FZF github.com/junegunn/FZF Historical Data

FZF Page 47
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000066
-0.97%
$ 66,008 $ 354,416
Nov 9, 5 AM $ 0.0000647
+0.18%
$ 64,728 $ 353,428
Nov 9, 4 AM $ 0.0000637
-2.53%
$ 63,654 $ 351,331
Nov 9, 3 AM $ 0.0000661
-4.15%
$ 66,133 $ 351,885
Nov 9, 2 AM $ 0.000069
-15.45%
$ 69,004 $ 353,524
Nov 9, 1 AM $ 0.0000726
+13.70%
$ 72,578 $ 348,499
Nov 9, 12 AM $ 0.0000642
-9.51%
$ 64,248 $ 349,945
Nov 8, 11 PM $ 0.0000714
+32.37%
$ 71,371 $ 349,469
Nov 8, 10 PM $ 0.000053
-15.81%
$ 53,018 $ 340,629
Nov 8, 9 PM $ 0.0000651
-1.05%
$ 65,101 $ 346,740
Nov 8, 8 PM $ 0.0000647
+9.10%
$ 64,667 $ 342,302
Nov 8, 7 PM $ 0.0000597
+0.16%
$ 59,685 $ 338,152
Nov 8, 6 PM $ 0.0000567
-8.14%
$ 56,680 $ 328,807
Nov 8, 5 PM $ 0.0000623
-2.03%
$ 62,343 $ 323,976
Nov 8, 4 PM $ 0.0000631
-16.93%
$ 63,125 $ 322,401
Nov 8, 3 PM $ 0.000063
-0.34%
$ 62,989 $ 319,199
Nov 8, 2 PM $ 0.0000623
-2.88%
$ 62,297 $ 317,903
Nov 8, 1 PM $ 0.000063
-9.11%
$ 63,032 $ 316,925
Nov 8, 12 PM $ 0.0000692
+9.10%
$ 69,228 $ 319,563
Nov 8, 11 AM $ 0.0000633
-3.25%
$ 63,283 $ 314,193
Nov 8, 10 AM $ 0.0000637
+0.62%
$ 63,720 $ 313,173
Nov 8, 9 AM $ 0.0000631
+0.14%
$ 63,116 $ 308,829
Nov 8, 8 AM $ 0.0000639
+0.12%
$ 63,873 $ 303,084
Nov 8, 7 AM $ 0.0000636
-0.03%
$ 63,636 $ 303,593
Nov 8, 6 AM $ 0.0000637
-4.12%
$ 63,701 $ 302,177
Nov 8, 5 AM $ 0.0000631
-17.13%
$ 63,132 $ 304,528
Nov 8, 4 AM $ 0.0000627
-2.65%
$ 62,694 $ 300,466
Nov 8, 3 AM $ 0.000064
+9.48%
$ 63,952 $ 294,623
Nov 8, 2 AM $ 0.0000572
+21.21%
$ 57,247 $ 293,277
Nov 8, 1 AM $ 0.000047
-5.40%
$ 46,950 $ 288,157
Nov 8, 12 AM $ 0.0000493
+6.12%
$ 49,275 $ 282,312
Nov 7, 11 PM $ 0.0000463
-8.15%
$ 46,253 $ 276,453
Nov 7, 10 PM $ 0.0000504
-2.27%
$ 50,450 $ 281,383
Nov 7, 9 PM $ 0.0000509
-3.61%
$ 50,893 $ 275,564
Nov 7, 8 PM $ 0.0000537
+1.97%
$ 53,686 $ 277,181
Nov 7, 7 PM $ 0.0000512
+5.30%
$ 51,174 $ 269,704
Nov 7, 6 PM $ 0.000048
-5.57%
$ 47,973 $ 266,415
Nov 7, 5 PM $ 0.0000514
+8.10%
$ 51,414 $ 258,564
Nov 7, 4 PM $ 0.0000474
-11.92%
$ 47,384 $ 254,187
Nov 7, 3 PM $ 0.0000541
+4.97%
$ 54,062 $ 252,519
Nov 7, 2 PM $ 0.0000505
-9.60%
$ 50,499 $ 243,791
Nov 7, 1 PM $ 0.000055
-8.76%
$ 54,955 $ 242,150
Nov 7, 12 PM $ 0.0000608
-1.73%
$ 60,770 $ 238,512
Nov 7, 11 AM $ 0.0000613
-0.53%
$ 61,294 $ 241,921
Nov 7, 10 AM $ 0.0000587
-5.08%
$ 58,684 $ 240,693
Nov 7, 9 AM $ 0.0000618
+0.60%
$ 61,811 $ 242,358
Nov 7, 8 AM $ 0.0000624
+1.55%
$ 62,363 $ 238,853
Nov 7, 7 AM $ 0.0000622
-3.43%
$ 62,162 $ 230,636
Nov 7, 6 AM $ 0.0000641
+3.01%
$ 64,112 $ 231,410
Nov 7, 5 AM $ 0.0000636
-5.25%
$ 63,620 $ 229,843