FZF github.com/junegunn/FZF Historical Data

FZF Page 48
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0000685
+5.78%
$ 68,505 $ 225,514
Nov 7, 3 AM $ 0.0000647
-1.64%
$ 64,726 $ 222,931
Nov 7, 2 AM $ 0.0000661
+6.00%
$ 66,114 $ 220,367
Nov 7, 1 AM $ 0.0000627
+3.11%
$ 62,696 $ 216,581
Nov 7, 12 AM $ 0.0000624
-4.93%
$ 62,374 $ 213,027
Nov 6, 11 PM $ 0.000066
+7.74%
$ 66,030 $ 218,521
Nov 6, 10 PM $ 0.0000604
-5.43%
$ 60,396 $ 210,324
Nov 6, 9 PM $ 0.0000633
+6.87%
$ 63,328 $ 211,894
Nov 6, 8 PM $ 0.0000611
-9.07%
$ 61,065 $ 207,792
Nov 6, 7 PM $ 0.0000666
+8.23%
$ 66,621 $ 207,233
Nov 6, 6 PM $ 0.0000621
+0.76%
$ 62,082 $ 204,184
Nov 6, 5 PM $ 0.0000617
-5.18%
$ 61,682 $ 197,170
Nov 6, 4 PM $ 0.0000621
+1.08%
$ 62,085 $ 194,241
Nov 6, 3 PM $ 0.0000611
+1.27%
$ 61,137 $ 192,429
Nov 6, 2 PM $ 0.0000589
-7.92%
$ 58,853 $ 192,074
Nov 6, 1 PM $ 0.000064
+18.69%
$ 64,024 $ 188,448
Nov 6, 12 PM $ 0.0000612
-5.12%
$ 61,173 $ 185,503
Nov 6, 11 AM $ 0.0000648
+2.78%
$ 64,814 $ 184,910
Nov 6, 10 AM $ 0.0000618
-1.50%
$ 61,836 $ 180,265
Nov 6, 9 AM $ 0.0000624
-4.86%
$ 62,358 $ 175,711
Nov 6, 8 AM $ 0.0000661
-1.52%
$ 66,062 $ 173,458
Nov 6, 7 AM $ 0.000067
+9.74%
$ 67,010 $ 173,429
Nov 6, 6 AM $ 0.0000603
-6.04%
$ 60,305 $ 170,855
Nov 6, 5 AM $ 0.000064
-0.19%
$ 63,981 $ 169,421
Nov 6, 4 AM $ 0.0000635
-0.60%
$ 63,496 $ 169,998
Nov 6, 3 AM $ 0.0000637
+1.16%
$ 63,655 $ 166,936
Nov 6, 2 AM $ 0.0000647
-7.04%
$ 64,703 $ 162,347
Nov 6, 1 AM $ 0.0000693
+11.90%
$ 69,288 $ 161,118
Nov 6, 12 AM $ 0.0000612
-3.94%
$ 61,225 $ 159,809
Nov 5, 11 PM $ 0.0000629
-0.92%
$ 62,858 $ 157,443
Nov 5, 10 PM $ 0.0000628
-4.80%
$ 62,830 $ 155,539
Nov 5, 9 PM $ 0.0000662
-1.48%
$ 66,196 $ 157,101
Nov 5, 8 PM $ 0.0000663
-1.00%
$ 66,279 $ 153,075
Nov 5, 7 PM $ 0.0000673
-7.44%
$ 67,320 $ 152,608
Nov 5, 6 PM $ 0.0000719
-7.77%
$ 71,876 $ 146,606
Nov 5, 5 PM $ 0.0000733
+4.04%
$ 73,253 $ 145,688
Nov 5, 4 PM $ 0.0000719
+6.89%
$ 71,868 $ 144,988
Nov 5, 3 PM $ 0.0000669
+3.96%
$ 66,950 $ 143,351
Nov 5, 2 PM $ 0.0000673
-5.67%
$ 67,329 $ 140,721
Nov 5, 1 PM $ 0.0000715
+15.67%
$ 71,484 $ 139,089
Nov 5, 12 PM $ 0.0000615
+1.34%
$ 61,450 $ 136,326
Nov 5, 11 AM $ 0.0000615
-13.07%
$ 61,549 $ 133,261
Nov 5, 10 AM $ 0.0000695
-6.18%
$ 69,522 $ 132,460
Nov 5, 9 AM $ 0.000075
+4.91%
$ 74,999 $ 131,858
Nov 5, 8 AM $ 0.0000754
-1.38%
$ 75,362 $ 130,676
Nov 5, 7 AM $ 0.0000754
-0.35%
$ 75,353 $ 128,461
Nov 5, 6 AM $ 0.0000756
-10.07%
$ 75,616 $ 128,250
Nov 5, 5 AM $ 0.0000842
-4.00%
$ 84,182 $ 128,022
Nov 5, 4 AM $ 0.0000939
+22.91%
$ 93,878 $ 124,421
Nov 5, 3 AM $ 0.0000764
+10.66%
$ 76,353 $ 122,546