FZF github.com/junegunn/FZF Historical Data

FZF Page 49
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0000691
+0.20%
$ 69,135 $ 120,588
Nov 5, 1 AM $ 0.0000706
+0.82%
$ 70,641 $ 116,784
Nov 5, 12 AM $ 0.0000725
+2.19%
$ 72,524 $ 115,590
Nov 4, 11 PM $ 0.0000707
+3.82%
$ -- $ 116,666
Nov 4, 10 PM $ 0.0000644
-0.66%
$ -- $ 114,014
Nov 4, 9 PM $ 0.0000652
-3.16%
$ -- $ 112,206
Nov 4, 8 PM $ 0.0000672
+3.16%
$ -- $ 110,132
Nov 4, 7 PM $ 0.0000659
-9.67%
$ -- $ 108,391
Nov 4, 6 PM $ 0.0000738
+5.87%
$ -- $ 107,052
Nov 4, 5 PM $ 0.0000699
-5.46%
$ -- $ 102,493
Nov 4, 4 PM $ 0.0000741
+6.30%
$ -- $ 101,803
Nov 4, 3 PM $ 0.0000685
+1.18%
$ -- $ 100,714
Nov 4, 2 PM $ 0.0000629
+0.08%
$ -- $ 96,114
Nov 4, 1 PM $ 0.0000642
-5.46%
$ -- $ 95,638
Nov 4, 12 PM $ 0.0000701
-3.06%
$ -- $ 95,285
Nov 4, 11 AM $ 0.0000753
+11.66%
$ -- $ 93,003
Nov 4, 10 AM $ 0.0000686
+7.04%
$ -- $ 90,726
Nov 4, 9 AM $ 0.0000635
-18.93%
$ -- $ 89,587
Nov 4, 8 AM $ 0.0000767
+5.25%
$ -- $ 84,588
Nov 4, 7 AM $ 0.0000726
-2.03%
$ -- $ 82,609
Nov 4, 6 AM $ 0.0000737
-1.83%
$ -- $ 83,309
Nov 4, 5 AM $ 0.000077
+15.58%
$ -- $ 80,649
Nov 4, 4 AM $ 0.0000671
-8.88%
$ -- $ 77,625
Nov 4, 3 AM $ 0.0000717
-3.70%
$ -- $ 73,767
Nov 4, 2 AM $ 0.0000762
-6.62%
$ -- $ 71,547
Nov 4, 1 AM $ 0.0000825
-6.11%
$ -- $ 72,197
Nov 4, 12 AM $ 0.0000864
+0.66%
$ -- $ 69,579
Nov 3, 11 PM $ 0.0000875
+17.62%
$ -- $ 67,395
Nov 3, 10 PM $ 0.0000759
-9.57%
$ -- $ 65,204
Nov 3, 9 PM $ 0.0000837
+0.12%
$ -- $ 63,545
Nov 3, 8 PM $ 0.0000854
+11.40%
$ -- $ 62,722
Nov 3, 7 PM $ 0.0000772
-14.32%
$ -- $ 60,866
Nov 3, 6 PM $ 0.0000893
+3.68%
$ -- $ 58,261
Nov 3, 5 PM $ 0.0000857
+7.34%
$ -- $ 57,250
Nov 3, 4 PM $ 0.0000826
-4.78%
$ -- $ 54,625
Nov 3, 3 PM $ 0.0000843
+7.54%
$ -- $ 53,841
Nov 3, 2 PM $ 0.000078
-0.25%
$ -- $ 51,429
Nov 3, 1 PM $ 0.0000772
-0.63%
$ -- $ 49,579
Nov 3, 12 PM $ 0.0000788
-8.04%
$ -- $ 48,528
Nov 3, 11 AM $ 0.0000872
+31.34%
$ -- $ 46,106
Nov 3, 10 AM $ 0.0000673
+7.56%
$ -- $ 42,180
Nov 3, 9 AM $ 0.0000622
-16.76%
$ -- $ 38,877
Nov 3, 8 AM $ 0.0000731
-3.80%
$ -- $ 27,943
Download