FZF github.com/junegunn/FZF Historical Data

FZF Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0000176
+0.00%
$ 17,582 $ 11,147
Mar 10, 8 PM $ 0.0000187
+7.81%
$ 18,701 $ 10,283
Mar 10, 7 PM $ 0.000019
+0.00%
$ 18,965 $ 9,104
Mar 10, 5 PM $ 0.0000181
+0.00%
$ 18,129 $ 7,950
Mar 10, 4 PM $ 0.000017
-6.72%
$ 17,040 $ 7,525
Mar 10, 3 PM $ 0.0000179
+0.00%
$ 17,919 $ 6,718
Mar 10, 9 AM $ 0.0000161
+1.83%
$ 16,118 $ 5,418
Mar 10, 7 AM $ 0.0000153
+0.00%
$ 15,329 $ 5,317
Mar 10, 6 AM $ 0.0000147
+8.78%
$ 14,717 $ 4,973
Mar 10, 5 AM $ 0.0000138
-7.31%
$ 13,841 $ 4,392
Mar 10, 12 AM $ 0.0000147
+0.00%
$ 14,733 $ 3,195
Mar 9, 11 PM $ 0.0000135
-4.23%
$ 13,520 $ 2,772
Mar 9, 9 PM $ 0.0000147
+2.14%
$ 14,739 $ 2,265
Mar 9, 7 PM $ 0.0000134
+0.00%
$ 13,383 $ 1,069
Mar 9, 6 PM $ 0.0000133
+0.00%
$ 13,315 $ 977
Mar 9, 3 AM $ 0.0₅878
+0.00%
$ 8,784 $ 85,218
Mar 9, 2 AM $ 0.0₅957
+4.49%
$ 9,573 $ 84,739
Mar 9, 1 AM $ 0.0₅836
-32.14%
$ 8,362 $ 80,022
Mar 9, 12 AM $ 0.000012
+39.66%
$ 12,027 $ 75,181
Mar 8, 11 PM $ 0.0₅877
-22.77%
$ 8,775 $ 68,572
Mar 8, 10 PM $ 0.0000102
-38.41%
$ 10,158 $ 63,946
Mar 8, 9 PM $ 0.0000166
+41.41%
$ 16,557 $ 58,838
Mar 8, 8 PM $ 0.0000132
+32.71%
$ 13,242 $ 53,719
Mar 8, 7 PM $ 0.0₅983
-33.81%
$ 9,829 $ 47,130
Mar 8, 6 PM $ 0.0000154
-2.63%
$ 15,446 $ 41,941
Mar 8, 5 PM $ 0.0000179
+9.51%
$ 17,880 $ 40,210
Mar 8, 4 PM $ 0.0000164
-4.88%
$ 16,449 $ 37,831
Mar 8, 3 PM $ 0.0000157
+1.57%
$ 15,667 $ 33,189
Mar 8, 2 PM $ 0.000015
-13.11%
$ 15,033 $ 28,356
Mar 8, 1 PM $ 0.0000174
-3.87%
$ 17,403 $ 24,594
Mar 8, 12 PM $ 0.0000182
-8.89%
$ 18,212 $ 22,577
Mar 8, 11 AM $ 0.0000173
-13.89%
$ 17,288 $ 18,188
Mar 8, 10 AM $ 0.0000192
+10.44%
$ 19,227 $ 15,375
Mar 8, 9 AM $ 0.0000175
+28.09%
$ 17,496 $ 12,605
Mar 8, 8 AM $ 0.0000151
+47.36%
$ 15,106 $ 8,921
Mar 8, 7 AM $ 0.0000107
-9.10%
$ 10,747 $ 7,526
Mar 8, 6 AM $ 0.0000112
+27.11%
$ 11,203 $ 6,645
Mar 8, 5 AM $ 0.0₅865
-0.37%
$ 8,650 $ 5,766
Mar 8, 4 AM $ 0.0₅743
+17.98%
$ 7,429 $ 4,316
Mar 8, 3 AM $ 0.0₅692
-6.64%
$ 6,925 $ 3,618
Mar 8, 2 AM $ 0.0₅735
-4.87%
$ 7,348 $ 16,418
Mar 8, 1 AM $ 0.0₅817
+24.18%
$ 8,167 $ 15,189
Mar 8, 12 AM $ 0.0₅685
-11.89%
$ 6,850 $ 13,806
Mar 7, 11 PM $ 0.0₅784
+26.90%
$ 7,844 $ 13,239
Mar 7, 10 PM $ 0.0₅625
+4.61%
$ 6,245 $ 11,559
Mar 7, 9 PM $ 0.0₅549
-16.01%
$ 5,489 $ 10,042
Mar 7, 8 PM $ 0.0₅601
-8.14%
$ 6,011 $ 9,196
Mar 7, 7 PM $ 0.0₅691
+6.53%
$ 6,909 $ 8,066
Mar 7, 6 PM $ 0.0₅704
+9.73%
$ 7,042 $ 6,781
Mar 7, 5 PM $ 0.0₅635
+16.17%
$ 6,346 $ 6,038