FZF github.com/junegunn/FZF Historical Data

FZF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.0₅552
+0.00%
$ 5,516 $ 1,332
Jul 12, 12 AM $ 0.0₅548
-3.10%
$ 5,476 $ 1,527
Jul 11, 11 PM $ 0.0₅5
+0.00%
$ 4,998 $ 1,246
Jul 11, 6 PM $ 0.0₅555
+2.57%
$ 5,549 $ 1,394
Jul 11, 11 AM $ 0.0₅503
+0.23%
$ 5,029 $ 1,624
Jul 11, 8 AM $ 0.0₅584
+0.00%
$ 5,840 $ 1,706
Jul 11, 3 AM $ 0.0₅524
-4.47%
$ 5,241 $ 1,705
Jul 11, 2 AM $ 0.0₅625
+0.00%
$ 6,253 $ 1,481
Jul 11, 1 AM $ 0.0₅625
+0.00%
$ 6,246 $ 1,469
Jul 11, 12 AM $ 0.0₅623
-6.80%
$ 6,234 $ 1,347
Jul 10, 11 PM $ 0.0₅626
+0.00%
$ 6,265 $ 1,742
Jul 10, 9 PM $ 0.0₅577
+0.00%
$ 5,767 $ 1,732
Jul 10, 12 PM $ 0.0₅519
+0.00%
$ 5,189 $ 1,768
Jul 10, 11 AM $ 0.0₅456
+11.71%
$ 4,560 $ 1,582
Jul 10, 10 AM $ 0.0₅448
-10.71%
$ 4,482 $ 1,305
Jul 10, 6 AM $ 0.0₅564
+0.00%
$ 5,642 $ 1,221
Jul 10, 12 AM $ 0.0₅528
-5.52%
$ 5,282 $ 1,105
Jul 9, 11 PM $ 0.0₅592
+5.16%
$ 5,924 $ 899
Jul 9, 10 PM $ 0.0₅509
+0.00%
$ 5,093 $ 393
Jul 9, 9 PM $ 0.0₅458
+0.00%
$ 4,578 $ 307
Jul 9, 7 PM $ 0.0₅473
+0.00%
$ 4,726 $ 325
Jul 9, 4 PM $ 0.0₅445
+5.65%
$ 4,454 $ 243
Jul 9, 11 AM $ 0.0₅413
-1.40%
$ 4,132 $ 223
Jul 9, 10 AM $ 0.0₅415
+0.00%
$ 4,150 $ 104
Jul 8, 8 PM $ 0.304
+0.00%
$ 304.17 million $ 22.04 million
Jul 7, 9 PM $ 0.265
+10.76%
$ 265.42 million $ 51.82 million
Jul 7, 8 PM $ 0.273
+0.00%
$ 273.3 million $ 29.26 million
Jul 7, 7 PM $ 0.238
+0.00%
$ 238.21 million $ 20.85 million
Jul 7, 4 PM $ 0.264
+0.00%
$ 263.65 million $ 29.22 million
Jul 7, 2 PM $ 0.305
+0.00%
$ 305.01 million $ 34.45 million
Jul 7, 4 AM $ 0.31
+0.00%
$ 309.81 million $ 104.65 million
Jul 7, 3 AM $ 0.317
+0.00%
$ 316.89 million $ 104.44 million
Jul 7, 12 AM $ 0.312
+0.00%
$ 312.47 million $ 109.39 million
Jul 6, 11 PM $ 0.331
+0.00%
$ 330.58 million $ 109.48 million
Jul 6, 7 PM $ 0.323
+0.00%
$ -- $ 102.46 million
Jul 6, 6 PM $ 0.276
+0.00%
$ -- $ 95.72 million
Jul 6, 5 PM $ 0.294
+0.00%
$ 294.27 million $ 94.73 million
Jul 6, 3 PM $ 0.288
+0.00%
$ 288.33 million $ 94.92 million
Jul 6, 1 PM $ 0.268
+0.00%
$ 268.25 million $ 88.08 million
Jul 6, 12 PM $ 0.283
+0.00%
$ 282.96 million $ 75.4 million
Jul 6, 11 AM $ 0.346
+0.00%
$ 345.91 million $ 71.26 million
Jul 6, 9 AM $ 0.273
+0.00%
$ 273.28 million $ 48.3 million
Jul 6, 1 AM $ 0.296
+1.44%
$ 295.6 million $ 55.48 million
Jul 6, 12 AM $ 0.262
+0.00%
$ 262.05 million $ 54.01 million
Jul 5, 3 AM $ 0.264
+9.40%
$ 264.26 million $ 52.83 million
Jul 4, 1 PM $ 0.241
+0.00%
$ 240.93 million $ 69.22 million
Jul 4, 12 PM $ 0.256
+0.00%
$ 255.94 million $ 65.19 million
Jul 4, 10 AM $ 0.265
+0.00%
$ 265.09 million $ 50.74 million
Jul 3, 8 PM $ 0.237
+0.00%
$ 236.7 million $ 89.29 million
Jul 3, 7 PM $ 0.267
+0.00%
$ 266.98 million $ 80.38 million