FZF github.com/junegunn/FZF Historical Data

FZF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.267
+0.00%
$ 266.98 million $ 80.38 million
Jul 3, 9 AM $ 0.297
+0.00%
$ 297.42 million $ 89.14 million
Jul 3, 6 AM $ 0.25
+0.00%
$ 250.29 million $ 78.72 million
Jul 3, 4 AM $ 0.278
+0.00%
$ 278.47 million $ 81.52 million
Jul 2, 9 PM $ 0.292
+0.00%
$ 291.56 million $ 70.83 million
Jul 2, 5 PM $ 0.291
+0.00%
$ 290.93 million $ 79.53 million
Jul 2, 3 PM $ 0.341
+0.00%
$ 340.72 million $ 74.43 million
Jul 2, 1 PM $ 0.288
+0.00%
$ 287.88 million $ 60.07 million
Jul 2, 12 PM $ 0.288
+0.00%
$ 288.1 million $ 62.2 million
Jul 2, 7 AM $ 0.297
+0.00%
$ 297.38 million $ 60.23 million
Jul 1, 9 PM $ 0.3
+0.00%
$ 300.21 million $ 36.72 million
Jul 1, 12 PM $ 0.34
+0.00%
$ 339.78 million $ 12.48 million
Jun 30, 12 PM $ 0.281
+0.00%
$ 280.91 million $ 21.87 million
Jun 29, 3 PM $ 0.269
+0.00%
$ 268.65 million $ 41.85 million
Jun 29, 12 PM $ 0.219
+0.00%
$ 218.57 million $ 39.57 million
Jun 29, 8 AM $ 0.205
+0.00%
$ 204.71 million $ 29.77 million
Jun 29, 4 AM $ 0.212
+0.00%
$ 212.04 million $ 33.45 million
Jun 28, 11 PM $ 0.227
+0.00%
$ 227.43 million $ 33.07 million
Jun 28, 2 PM $ 0.246
+0.00%
$ 246.35 million $ 58.86 million
Jun 28, 6 AM $ 0.248
+0.00%
$ 247.73 million $ 55.31 million
Jun 28, 3 AM $ 0.254
+0.00%
$ 253.57 million $ 58.02 million
Jun 27, 11 PM $ 0.211
+0.00%
$ 210.85 million $ 49.92 million
Jun 27, 4 PM $ 0.223
+0.00%
$ 223.29 million $ 38.5 million
Jun 27, 12 PM $ 0.259
+0.00%
$ 259.32 million $ 30.65 million
Jun 27, 7 AM $ 0.237
+0.00%
$ 236.74 million $ 37.12 million
Jun 27, 6 AM $ 0.25
+0.00%
$ 249.82 million $ 41.17 million
Jun 27, 5 AM $ 0.24
-0.71%
$ 239.78 million $ 39.73 million
Jun 26, 5 PM $ 0.255
+0.00%
$ 254.89 million $ 48.11 million
Jun 26, 3 PM $ 0.221
+0.00%
$ 220.63 million $ 34.32 million
Jun 26, 8 AM $ 0.229
+0.00%
$ 229.06 million $ 51.14 million
Jun 26, 1 AM $ 0.223
+0.00%
$ 223.3 million $ 57.48 million
Jun 25, 9 AM $ 0.231
+0.00%
$ 230.85 million $ 70.17 million
Jun 25, 2 AM $ 0.31
+0.00%
$ 309.88 million $ 91.61 million
Jun 24, 9 PM $ 0.282
+0.00%
$ 281.76 million $ 95.95 million
Jun 24, 7 PM $ 0.294
+0.00%
$ 293.55 million $ 80.81 million
Jun 24, 6 PM $ 0.257
+0.00%
$ 256.84 million $ 73.24 million
Jun 24, 8 AM $ 0.227
+0.00%
$ 226.65 million $ 57.84 million
Jun 24, 7 AM $ 0.228
+0.00%
$ 227.72 million $ 68.45 million
Jun 24, 6 AM $ 0.205
+15.54%
$ 204.99 million $ 62.87 million
Jun 24, 5 AM $ 0.174
+0.00%
$ 173.58 million $ 57.78 million
Jun 24, 1 AM $ 0.181
+0.00%
$ 180.87 million $ 46.09 million
Jun 24, 12 AM $ 0.207
+0.00%
$ 207.3 million $ 39.71 million
Jun 23, 7 PM $ 0.205
+0.00%
$ 205.11 million $ 44.57 million
Jun 23, 12 PM $ 0.2
+0.00%
$ 199.75 million $ 52.91 million
Jun 23, 11 AM $ 0.198
+0.00%
$ 197.82 million $ 52.36 million
Jun 23, 10 AM $ 0.197
+0.00%
$ 197.43 million $ 51.66 million
Jun 23, 8 AM $ 0.221
-5.71%
$ 220.74 million $ 56.03 million
Jun 23, 7 AM $ 0.256
-0.43%
$ 256.29 million $ 49.25 million
Jun 23, 6 AM $ 0.22
+0.00%
$ 219.79 million $ 41.35 million
Jun 22, 8 PM $ 0.231
+0.00%
$ 231.39 million $ 45.02 million