FZF github.com/junegunn/FZF Historical Data

FZF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅509
+2.29%
$ 5,088 $ 5,376
Mar 7, 2 PM $ 0.0₅508
+9.79%
$ 5,076 $ 4,561
Mar 7, 1 PM $ 0.0₅484
+4.05%
$ 4,844 $ 4,147
Mar 7, 12 PM $ 0.0₅473
+0.00%
$ 4,727 $ 3,719
Mar 7, 11 AM $ 0.0₅482
+0.00%
$ 4,819 $ 3,562
Mar 7, 10 AM $ 0.0₅488
-1.82%
$ 4,877 $ 3,535
Mar 7, 9 AM $ 0.0₅459
-3.08%
$ 4,592 $ 3,119
Mar 7, 8 AM $ 0.0₅466
-4.18%
$ 4,661 $ 3,028
Mar 7, 7 AM $ 0.0₅464
+1.29%
$ 4,645 $ 2,793
Mar 7, 6 AM $ 0.0₅477
-8.73%
$ 4,772 $ 2,603
Mar 7, 5 AM $ 0.0₅51
+0.86%
$ 5,100 $ 2,421
Mar 7, 4 AM $ 0.0₅459
-0.12%
$ 4,595 $ 1,785
Mar 7, 3 AM $ 0.0₅472
+3.25%
$ 4,724 $ 1,539
Mar 7, 2 AM $ 0.0₅487
-1.09%
$ 4,866 $ 8,270
Mar 7, 1 AM $ 0.0₅461
+0.00%
$ 4,610 $ 7,651
Mar 7, 12 AM $ 0.0₅467
-8.23%
$ 4,668 $ 7,625
Mar 6, 11 PM $ 0.0₅514
+11.10%
$ 5,144 $ 6,928
Mar 6, 10 PM $ 0.0₅512
+0.00%
$ 5,117 $ 6,279
Mar 6, 9 PM $ 0.0₅462
+1.44%
$ 4,622 $ 6,007
Mar 6, 8 PM $ 0.0₅517
+10.15%
$ 5,174 $ 4,707
Mar 6, 7 PM $ 0.0₅456
-5.30%
$ 4,555 $ 4,385
Mar 6, 6 PM $ 0.0₅464
+1.48%
$ 4,639 $ 4,163
Mar 6, 5 PM $ 0.0₅461
+0.00%
$ 4,607 $ 4,133
Mar 6, 3 PM $ 0.0₅484
-20.34%
$ 4,840 $ 4,062
Mar 6, 2 PM $ 0.0₅543
+7.98%
$ 5,433 $ 3,387
Mar 6, 12 PM $ 0.0₅476
+0.60%
$ 4,760 $ 2,836
Mar 6, 11 AM $ 0.0₅501
-6.36%
$ 5,010 $ 2,687
Mar 6, 10 AM $ 0.0₅472
+0.10%
$ 4,716 $ 2,320
Mar 6, 9 AM $ 0.0₅51
+7.86%
$ 5,101 $ 1,961
Mar 6, 8 AM $ 0.0₅481
+1.79%
$ 4,806 $ 1,789
Mar 6, 7 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1,731
Mar 6, 5 AM $ 0.0₅486
+0.00%
$ 4,855 $ 1,641
Mar 6, 4 AM $ 0.0₅472
+0.41%
$ 4,723 $ 1,576
Mar 6, 3 AM $ 0.0₅49
+0.00%
$ 4,902 $ 1,231
Mar 6, 2 AM $ 0.0₅505
+7.40%
$ 5,049 $ 7,018
Mar 6, 1 AM $ 0.0₅498
+2.36%
$ 4,984 $ 6,451
Mar 6, 12 AM $ 0.0₅498
-0.09%
$ 4,975 $ 6,225
Mar 5, 11 PM $ 0.0₅562
+18.36%
$ 5,623 $ 5,474
Mar 5, 10 PM $ 0.0₅492
-15.72%
$ 4,925 $ 4,843
Mar 5, 9 PM $ 0.0₅56
+18.65%
$ 5,598 $ 4,424
Mar 5, 8 PM $ 0.0₅51
+0.00%
$ 5,100 $ 3,652
Mar 5, 7 PM $ 0.0₅481
+2.50%
$ 4,808 $ 3,457
Mar 5, 6 PM $ 0.0₅504
+0.00%
$ 5,037 $ 3,259
Mar 5, 5 PM $ 0.0₅533
+11.90%
$ 5,326 $ 2,904
Mar 5, 4 PM $ 0.0₅489
+1.16%
$ 4,887 $ 2,245
Mar 5, 3 PM $ 0.0₅481
-7.42%
$ 4,807 $ 1,363
Mar 5, 2 PM $ 0.0₅483
-0.94%
$ 4,828 $ 1,018
Mar 5, 11 AM $ 0.0₅519
+7.35%
$ 5,189 $ 770
Mar 5, 10 AM $ 0.0₅487
-2.95%
$ 4,868 $ 628
Mar 5, 8 AM $ 0.0₅504
+5.21%
$ 5,041 $ 360