FZF github.com/junegunn/FZF Historical Data

FZF Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₅459
+0.47%
$ 4,588 $ 562
Mar 1, 9 AM $ 0.0₅458
+0.00%
$ 4,581 $ 560
Mar 1, 5 AM $ 0.0₅473
+0.00%
$ 4,734 $ 522
Mar 1, 3 AM $ 0.0₅558
+0.00%
$ 5,581 $ 2,245
Mar 1, 2 AM $ 0.0₅555
+0.00%
$ 5,551 $ 2,231
Mar 1, 1 AM $ 0.0₅481
-0.37%
$ 4,809 $ 1,847
Mar 1, 12 AM $ 0.0₅452
+0.00%
$ 4,525 $ 1,616
Feb 28, 11 PM $ 0.0₅452
-0.11%
$ 4,519 $ 1,615
Feb 28, 9 PM $ 0.0₅451
+0.00%
$ 4,510 $ 1,562
Feb 28, 7 PM $ 0.0₅447
+0.28%
$ 4,471 $ 1,511
Feb 28, 6 PM $ 0.0₅442
+0.00%
$ 4,421 $ 1,282
Feb 28, 1 PM $ 0.0₅44
-0.68%
$ 4,395 $ 1,010
Feb 28, 12 PM $ 0.0₅465
+0.09%
$ 4,655 $ 910
Feb 28, 11 AM $ 0.0₅466
+0.34%
$ 4,659 $ 907
Feb 28, 10 AM $ 0.0₅464
+0.44%
$ 4,638 $ 906
Feb 28, 9 AM $ 0.0₅438
-0.02%
$ 4,377 $ 735
Feb 28, 8 AM $ 0.0₅438
+0.00%
$ 4,384 $ 735
Feb 27, 7 PM $ 0.0₅554
+5.16%
$ 5,537 $ 4,398
Feb 27, 5 PM $ 0.0₅504
+5.98%
$ 5,042 $ 4,046
Feb 27, 3 PM $ 0.0₅481
+0.00%
$ 4,812 $ 3,554
Feb 27, 2 PM $ 0.0₅452
+1.38%
$ 4,523 $ 3,437
Feb 27, 1 PM $ 0.0₅447
-7.32%
$ 4,467 $ 3,417
Feb 27, 12 PM $ 0.0₅448
-1.09%
$ 4,482 $ 3,186
Feb 26, 9 AM $ 0.0₅458
-0.21%
$ 4,582 $ 1,222
Feb 26, 6 AM $ 0.0₅506
+8.45%
$ 5,059 $ 810
Feb 26, 5 AM $ 0.0₅473
+2.44%
$ 4,728 $ 592
Feb 26, 2 AM $ 0.0₅497
+0.00%
$ 4,967 $ 3,353
Feb 26, 12 AM $ 0.0₅495
+0.00%
$ 4,947 $ 3,266
Feb 25, 6 PM $ 0.0₅463
+0.00%
$ 4,629 $ 2,214
Feb 25, 3 PM $ 0.0₅453
+0.00%
$ 4,526 $ 1,209
Feb 25, 2 PM $ 0.0₅454
+0.00%
$ 4,535 $ 924
Feb 25, 12 PM $ 0.0₅469
+0.00%
$ 4,685 $ 3,405
Feb 25, 9 AM $ 0.0₅471
+6.58%
$ 4,707 $ 2,696
Feb 25, 8 AM $ 0.0₅481
+9.39%
$ 4,812 $ 2,511
Feb 25, 7 AM $ 0.0₅469
+0.00%
$ 4,692 $ 1,947
Feb 25, 6 AM $ 0.0₅441
+0.00%
$ 4,407 $ 1,132
Feb 25, 12 AM $ 0.0₅447
+0.00%
$ 4,467 $ 17,455
Feb 24, 10 PM $ 0.0₅484
+3.24%
$ 4,843 $ 17,069
Feb 24, 9 PM $ 0.0₅437
-6.36%
$ 4,369 $ 16,076
Feb 24, 8 PM $ 0.0₅436
-6.30%
$ 4,364 $ 15,876
Feb 24, 7 PM $ 0.0₅474
+0.00%
$ 4,740 $ 15,236
Feb 24, 5 PM $ 0.0₅462
+1.43%
$ 4,618 $ 15,114
Feb 24, 2 PM $ 0.0₅463
-0.53%
$ 4,629 $ 14,321
Feb 24, 12 PM $ 0.0₅445
-2.74%
$ 4,446 $ 13,764
Feb 24, 11 AM $ 0.0₅436
+0.35%
$ 4,364 $ 13,457
Feb 24, 10 AM $ 0.0₅467
+0.00%
$ 4,669 $ 12,986
Feb 24, 9 AM $ 0.0₅466
+0.00%
$ 4,658 $ 12,475
Feb 24, 8 AM $ 0.0₅435
-5.30%
$ 4,347 $ 12,212
Feb 24, 7 AM $ 0.0₅486
+12.62%
$ 4,858 $ 11,859
Feb 24, 6 AM $ 0.0₅46
+0.41%
$ 4,602 $ 11,339