FZF github.com/junegunn/FZF Historical Data

FZF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0₅507
+0.00%
$ 5,071 $ 967
Mar 5, 5 AM $ 0.0₅483
-9.37%
$ 4,831 $ 863
Mar 5, 2 AM $ 0.0₅488
-11.27%
$ 4,882 $ 6,119
Mar 4, 9 PM $ 0.0₅547
+12.04%
$ 5,471 $ 5,414
Mar 4, 8 PM $ 0.0₅503
-3.20%
$ 5,027 $ 5,157
Mar 4, 6 PM $ 0.0₅52
+7.47%
$ 5,201 $ 4,736
Mar 4, 5 PM $ 0.0₅521
+8.07%
$ 5,207 $ 4,444
Mar 4, 4 PM $ 0.0₅483
+0.00%
$ -- $ 3,625
Mar 4, 1 PM $ 0.0₅494
+0.00%
$ 4,938 $ 2,769
Mar 4, 12 PM $ 0.0₅518
-0.14%
$ 5,179 $ 2,677
Mar 4, 11 AM $ 0.0₅527
-1.16%
$ 5,273 $ 2,734
Mar 4, 9 AM $ 0.0₅472
+0.19%
$ 4,720 $ 1,765
Mar 4, 8 AM $ 0.0₅499
+1.16%
$ 4,993 $ 1,643
Mar 4, 7 AM $ 0.0₅465
-5.60%
$ 4,653 $ 1,236
Mar 4, 6 AM $ 0.0₅49
+6.51%
$ 4,901 $ 1,064
Mar 4, 5 AM $ 0.0₅459
-1.05%
$ 4,592 $ 653
Mar 4, 4 AM $ 0.0₅458
+0.09%
$ 4,583 $ 569
Mar 4, 3 AM $ 0.0₅458
-0.39%
$ 4,585 $ 337
Mar 4, 2 AM $ 0.0₅498
+0.00%
$ 4,984 $ 8,017
Mar 4, 12 AM $ 0.0₅462
+0.14%
$ 4,617 $ 7,928
Mar 3, 11 PM $ 0.0₅497
+8.01%
$ 4,966 $ 7,618
Mar 3, 10 PM $ 0.0₅467
+1.37%
$ 4,667 $ 6,943
Mar 3, 9 PM $ 0.0₅459
-1.18%
$ 4,586 $ 6,927
Mar 3, 8 PM $ 0.0₅464
-6.51%
$ 4,639 $ 6,767
Mar 3, 7 PM $ 0.0₅495
+6.80%
$ 4,951 $ 6,028
Mar 3, 6 PM $ 0.0₅465
+1.02%
$ 4,651 $ 5,480
Mar 3, 5 PM $ 0.0₅534
+16.30%
$ 5,340 $ 5,163
Mar 3, 4 PM $ 0.0₅46
+0.84%
$ 4,604 $ 4,867
Mar 3, 3 PM $ 0.0₅452
-9.85%
$ 4,522 $ 4,785
Mar 3, 2 PM $ 0.0₅502
+10.39%
$ 5,023 $ 4,026
Mar 3, 1 PM $ 0.0₅459
+0.70%
$ 4,593 $ 3,832
Mar 3, 12 PM $ 0.0₅456
+0.40%
$ 4,562 $ 3,532
Mar 3, 11 AM $ 0.0₅455
-8.99%
$ 4,546 $ 3,517
Mar 3, 10 AM $ 0.0₅501
-10.67%
$ 5,006 $ 3,339
Mar 3, 9 AM $ 0.0₅559
-1.48%
$ 5,595 $ 3,134
Mar 3, 8 AM $ 0.0₅568
+20.09%
$ 5,679 $ 3,139
Mar 3, 7 AM $ 0.0₅459
-0.14%
$ 4,594 $ 2,310
Mar 3, 6 AM $ 0.0₅459
+0.16%
$ 4,593 $ 2,077
Mar 3, 5 AM $ 0.0₅508
+1.80%
$ 5,081 $ 1,867
Mar 3, 4 AM $ 0.0₅533
+15.84%
$ 5,332 $ 1,341
Mar 3, 3 AM $ 0.0₅46
+0.16%
$ 4,604 $ 548
Mar 3, 2 AM $ 0.0₅459
-0.60%
$ 4,594 $ 2,417
Mar 3, 1 AM $ 0.0₅512
+10.65%
$ 5,119 $ 1,880
Mar 3, 12 AM $ 0.0₅463
+0.16%
$ 4,626 $ 1,620
Mar 2, 11 PM $ 0.0₅463
+0.00%
$ 4,630 $ 1,359
Mar 2, 10 PM $ 0.0₅463
-0.04%
$ 4,627 $ 1,358
Mar 2, 9 PM $ 0.0₅463
-0.20%
$ 4,630 $ 1,157
Mar 2, 8 PM $ 0.0₅463
-0.02%
$ 4,626 $ 1,156
Mar 2, 7 PM $ 0.0₅463
+0.05%
$ 4,625 $ 988
Mar 2, 6 PM $ 0.0₅462
-0.14%
$ 4,622 $ 972