FZF github.com/junegunn/FZF Historical Data

FZF Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0₅462
-0.14%
$ 4,622 $ 972
Mar 2, 5 PM $ 0.0₅465
-0.44%
$ 4,650 $ 972
Mar 2, 4 PM $ 0.0₅466
+2.57%
$ 4,660 $ 975
Mar 2, 3 PM $ 0.0₅454
+0.65%
$ 4,543 $ 946
Mar 2, 2 PM $ 0.0₅488
+0.27%
$ 4,878 $ 796
Mar 2, 1 PM $ 0.0₅518
+0.00%
$ 5,177 $ 595
Mar 2, 11 AM $ 0.0₅489
-0.44%
$ 4,890 $ 253
Mar 2, 10 AM $ 0.0₅519
+0.00%
$ 5,193 $ 148
Mar 2, 9 AM $ 0.0₅534
-0.96%
$ 5,344 $ 94
Mar 2, 6 AM $ 0.0₅55
-0.69%
$ 5,504 $ 1,542
Mar 2, 4 AM $ 0.0₅522
+0.00%
$ 5,215 $ 1,283
Mar 2, 2 AM $ 0.0₅449
-0.76%
$ 4,486 $ 1,172
Mar 2, 1 AM $ 0.0₅453
-6.03%
$ 4,533 $ 1,177
Mar 1, 10 PM $ 0.0₅481
-0.27%
$ 4,808 $ 1,041
Mar 1, 9 PM $ 0.0₅482
-1.63%
$ 4,819 $ 1,029
Mar 1, 1 PM $ 0.0₅455
+0.00%
$ 4,546 $ 596
Mar 1, 11 AM $ 0.0₅458
-0.16%
$ 4,576 $ 574
Mar 1, 10 AM $ 0.0₅459
+0.47%
$ 4,588 $ 562
Mar 1, 9 AM $ 0.0₅458
+0.00%
$ 4,581 $ 560
Mar 1, 5 AM $ 0.0₅473
+0.00%
$ 4,734 $ 522
Mar 1, 3 AM $ 0.0₅558
+0.00%
$ 5,581 $ 2,245
Mar 1, 2 AM $ 0.0₅555
+0.00%
$ 5,551 $ 2,231
Mar 1, 1 AM $ 0.0₅481
-0.37%
$ 4,809 $ 1,847
Mar 1, 12 AM $ 0.0₅452
+0.00%
$ 4,525 $ 1,616
Feb 28, 11 PM $ 0.0₅452
-0.11%
$ 4,519 $ 1,615
Feb 28, 9 PM $ 0.0₅451
+0.00%
$ 4,510 $ 1,562
Feb 28, 7 PM $ 0.0₅447
+0.28%
$ 4,471 $ 1,511
Feb 28, 6 PM $ 0.0₅442
+0.00%
$ 4,421 $ 1,282
Feb 28, 1 PM $ 0.0₅44
-0.68%
$ 4,395 $ 1,010
Feb 28, 12 PM $ 0.0₅465
+0.09%
$ 4,655 $ 910
Feb 28, 11 AM $ 0.0₅466
+0.34%
$ 4,659 $ 907
Feb 28, 10 AM $ 0.0₅464
+0.44%
$ 4,638 $ 906
Feb 28, 9 AM $ 0.0₅438
-0.02%
$ 4,377 $ 735
Feb 28, 8 AM $ 0.0₅438
+0.00%
$ 4,384 $ 735
Feb 27, 7 PM $ 0.0₅554
+5.16%
$ 5,537 $ 4,398
Feb 27, 5 PM $ 0.0₅504
+5.98%
$ 5,042 $ 4,046
Feb 27, 3 PM $ 0.0₅481
+0.00%
$ 4,812 $ 3,554
Feb 27, 2 PM $ 0.0₅452
+1.38%
$ 4,523 $ 3,437
Feb 27, 1 PM $ 0.0₅447
-7.32%
$ 4,467 $ 3,417
Feb 27, 12 PM $ 0.0₅448
-1.09%
$ 4,482 $ 3,186
Feb 26, 9 AM $ 0.0₅458
-0.21%
$ 4,582 $ 1,222
Feb 26, 6 AM $ 0.0₅506
+8.45%
$ 5,059 $ 810
Feb 26, 5 AM $ 0.0₅473
+2.44%
$ 4,728 $ 592
Feb 26, 2 AM $ 0.0₅497
+0.00%
$ 4,967 $ 3,353
Feb 26, 12 AM $ 0.0₅495
+0.00%
$ 4,947 $ 3,266
Feb 25, 6 PM $ 0.0₅463
+0.00%
$ 4,629 $ 2,214
Feb 25, 3 PM $ 0.0₅453
+0.00%
$ 4,526 $ 1,209
Feb 25, 2 PM $ 0.0₅454
+0.00%
$ 4,535 $ 924
Feb 25, 12 PM $ 0.0₅469
+0.00%
$ 4,685 $ 3,405
Feb 25, 9 AM $ 0.0₅471
+6.58%
$ 4,707 $ 2,696