FZF github.com/junegunn/FZF Historical Data

FZF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0₅481
+9.39%
$ 4,812 $ 2,511
Feb 25, 7 AM $ 0.0₅469
+0.00%
$ 4,692 $ 1,947
Feb 25, 6 AM $ 0.0₅441
+0.00%
$ 4,407 $ 1,132
Feb 25, 12 AM $ 0.0₅447
+0.00%
$ 4,467 $ 17,455
Feb 24, 10 PM $ 0.0₅484
+3.24%
$ 4,843 $ 17,069
Feb 24, 9 PM $ 0.0₅437
-6.36%
$ 4,369 $ 16,076
Feb 24, 8 PM $ 0.0₅436
-6.30%
$ 4,364 $ 15,876
Feb 24, 7 PM $ 0.0₅474
+0.00%
$ 4,740 $ 15,236
Feb 24, 5 PM $ 0.0₅462
+1.43%
$ 4,618 $ 15,114
Feb 24, 2 PM $ 0.0₅463
-0.53%
$ 4,629 $ 14,321
Feb 24, 12 PM $ 0.0₅445
-2.74%
$ 4,446 $ 13,764
Feb 24, 11 AM $ 0.0₅436
+0.35%
$ 4,364 $ 13,457
Feb 24, 10 AM $ 0.0₅467
+0.00%
$ 4,669 $ 12,986
Feb 24, 9 AM $ 0.0₅466
+0.00%
$ 4,658 $ 12,475
Feb 24, 8 AM $ 0.0₅435
-5.30%
$ 4,347 $ 12,212
Feb 24, 7 AM $ 0.0₅486
+12.62%
$ 4,858 $ 11,859
Feb 24, 6 AM $ 0.0₅46
+0.41%
$ 4,602 $ 11,339
Feb 24, 5 AM $ 0.0₅432
+0.00%
$ 4,319 $ 10,734
Feb 24, 4 AM $ 0.0₅438
+0.00%
$ 4,382 $ 10,606
Feb 24, 2 AM $ 0.0₅474
+1.15%
$ 4,736 $ 10,360
Feb 24, 1 AM $ 0.0₅481
+4.82%
$ 4,807 $ 9,243
Feb 23, 10 PM $ 0.0₅442
+1.05%
$ 4,420 $ 8,921
Feb 23, 9 PM $ 0.0₅452
-18.21%
$ 4,519 $ 8,684
Feb 23, 8 PM $ 0.0₅532
+22.31%
$ 5,316 $ 7,974
Feb 23, 7 PM $ 0.0₅487
+12.26%
$ 4,875 $ 6,468
Feb 23, 6 PM $ 0.0₅449
+1.76%
$ 4,486 $ 5,870
Feb 23, 5 PM $ 0.0₅436
-2.00%
$ 4,356 $ 5,506
Feb 23, 4 PM $ 0.0₅458
+0.00%
$ 4,578 $ 4,599
Feb 23, 3 PM $ 0.0₅468
+0.00%
$ 4,683 $ 4,010
Feb 23, 2 PM $ 0.0₅48
+7.43%
$ 4,797 $ 3,883
Feb 23, 1 PM $ 0.0₅441
-4.77%
$ 4,409 $ 3,664
Feb 23, 9 AM $ 0.0₅461
+5.88%
$ 4,613 $ 2,527
Feb 23, 6 AM $ 0.0₅432
+0.13%
$ 4,317 $ 1,816
Feb 23, 5 AM $ 0.0₅435
-11.21%
$ 4,353 $ 1,490
Feb 23, 4 AM $ 0.0₅432
-5.68%
$ 4,323 $ 822
Feb 23, 3 AM $ 0.0₅435
-4.20%
$ 4,347 $ 402
Feb 23, 2 AM $ 0.0₅438
-7.20%
$ 4,375 $ 4,226
Feb 23, 12 AM $ 0.0₅442
-4.51%
$ 4,419 $ 3,928
Feb 22, 11 PM $ 0.0₅48
+0.00%
$ 4,804 $ 3,603
Feb 22, 10 PM $ 0.0₅44
-3.61%
$ 4,402 $ 3,481
Feb 22, 9 PM $ 0.0₅46
-3.89%
$ 4,604 $ 3,401
Feb 22, 8 PM $ 0.0₅45
+2.42%
$ 4,502 $ 2,495
Feb 22, 7 PM $ 0.0₅477
+7.36%
$ 4,767 $ 1,859
Feb 22, 6 PM $ 0.0₅458
+0.87%
$ 4,583 $ 1,638
Feb 22, 5 PM $ 0.0₅465
+5.22%
$ 4,651 $ 1,501
Feb 22, 4 PM $ 0.0₅5
+11.75%
$ 4,997 $ 1,199
Feb 22, 3 PM $ 0.0₅441
-0.58%
$ 4,410 $ 756
Feb 22, 2 PM $ 0.0₅445
+0.00%
$ 4,454 $ 134
Feb 22, 11 AM $ 0.0₅487
+9.60%
$ 4,866 $ 4,160
Feb 22, 10 AM $ 0.0₅459
+0.00%
$ 4,586 $ 3,513