SENYO Historical Data

SENYO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.0₅18
+1.14%
$-- $0
Oct 1, 2019 $0.0₅178
-80.22%
$-- $15
Sep 29, 2019 $0.0₅858
-1.88%
$-- $0
Sep 28, 2019 $0.0₅875
+0.72%
$-- $0
Sep 22, 2019 $0.0₅85
-1.79%
$-- $0
Sep 21, 2019 $0.0₅865
-1.76%
$-- $0
Sep 6, 2019 $0.0₅698
+0.80%
$-- $0.1
Sep 5, 2019 $0.0₅692
+0.05%
$-- $0.1
Aug 30, 2019 $0.0₅507
-0.53%
$-- $3
Aug 29, 2019 $0.0₅509
-41.57%
$-- $3
Aug 28, 2019 $0.0₅872
-6.73%
$-- $0
Aug 24, 2019 $0.0000251
-1.02%
$-- $0.1
Aug 23, 2019 $0.0000253
+1.86%
$-- $0.1
Aug 22, 2019 $0.0000249
-0.97%
$-- $0.1
Aug 5, 2019 $0.0000115
+3.35%
$-- $0.1
Aug 4, 2019 $0.0000111
+25.70%
$-- $0.1
Aug 3, 2019 $0.0₅886
-31.87%
$-- $2
Aug 2, 2019 $0.000013
+0.83%
$-- $0.1
Jul 29, 2019 $0.0000147
-0.63%
$-- $0
Jul 28, 2019 $0.0000148
+42.58%
$-- $0
Jul 25, 2019 $0.0000154
+1.40%
$-- $0
Jul 24, 2019 $0.0000152
+0.48%
$-- $0
Jul 19, 2019 $0.0000196
-4.23%
$-- $0
Jul 18, 2019 $0.0000204
+36.86%
$-- $0.1
Jul 14, 2019 $0.0000117
-13.16%
$-- $2
Jul 13, 2019 $0.0000135
-17.76%
$-- $2
Jul 12, 2019 $0.0000164
+0.41%
$-- $0.1
Jul 10, 2019 $0.0000141
-7.60%
$-- $2
Jul 9, 2019 $0.0000153
+0.47%
$-- $2
Jul 6, 2019 $0.0000203
+1.29%
$-- $0
Jul 5, 2019 $0.00002
+0.70%
$-- $0
Jun 24, 2019 $0.0000182
+0.10%
$-- $1
Jun 23, 2019 $0.0000182
+1.53%
$-- $2
Jun 18, 2019 $0.0000447
-3.43%
$-- $0
Jun 17, 2019 $0.0000462
+148.78%
$-- $0
Jun 16, 2019 $0.0000186
-30.12%
$-- $4
Jun 15, 2019 $0.0000266
+1.10%
$-- $2
Jun 8, 2019 $0.0000493
-1.33%
$-- $0
Jun 7, 2019 $0.00005
-1.55%
$-- $0
May 29, 2019 $0.0000271
+0.64%
$-- $0
May 28, 2019 $0.0000269
-44.50%
$-- $0
May 27, 2019 $0.0000485
-3.92%
$-- $0.1
May 26, 2019 $0.0001
+5.71%
$-- $0
May 25, 2019 $0.0000947
+91.73%
$-- $3
May 24, 2019 $0.0000494
+0.89%
$-- $0
May 23, 2019 $0.000049
+3.05%
$-- $0.1
May 22, 2019 $0.0000509
+0.04%
$-- $6
May 21, 2019 $0.0000508
+0.78%
$-- $6
May 20, 2019 $0.0000505
-10.05%
$-- $7
Download