Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENYO Historical Data

SENYO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 2, 2019 $0.0₅18
+1.14%
$-- $0
Oct 1, 2019 $0.0₅178
-80.22%
$-- $15
Sep 29, 2019 $0.0₅858
-1.88%
$-- $0
Sep 28, 2019 $0.0₅875
+0.72%
$-- $0
Sep 22, 2019 $0.0₅85
-1.79%
$-- $0
Sep 21, 2019 $0.0₅865
-1.76%
$-- $0
Sep 6, 2019 $0.0₅698
+0.80%
$-- $0.1
Sep 5, 2019 $0.0₅692
+0.05%
$-- $0.1
Aug 30, 2019 $0.0₅507
-0.53%
$-- $3
Aug 29, 2019 $0.0₅509
-41.57%
$-- $3
Aug 28, 2019 $0.0₅872
-6.73%
$-- $0
Aug 24, 2019 $0.0000251
-1.02%
$-- $0.1
Aug 23, 2019 $0.0000253
+1.86%
$-- $0.1
Aug 22, 2019 $0.0000249
-0.97%
$-- $0.1
Aug 5, 2019 $0.0000115
+3.35%
$-- $0.1
Aug 4, 2019 $0.0000111
+25.70%
$-- $0.1
Aug 3, 2019 $0.0₅886
-31.87%
$-- $2
Aug 2, 2019 $0.000013
+0.83%
$-- $0.1
Jul 29, 2019 $0.0000147
-0.63%
$-- $0
Jul 28, 2019 $0.0000148
+42.58%
$-- $0
Jul 25, 2019 $0.0000154
+1.40%
$-- $0
Jul 24, 2019 $0.0000152
+0.48%
$-- $0
Jul 19, 2019 $0.0000196
-4.23%
$-- $0
Jul 18, 2019 $0.0000204
+36.86%
$-- $0.1
Jul 14, 2019 $0.0000117
-13.16%
$-- $2
Jul 13, 2019 $0.0000135
-17.76%
$-- $2
Jul 12, 2019 $0.0000164
+0.41%
$-- $0.1
Jul 10, 2019 $0.0000141
-7.60%
$-- $2
Jul 9, 2019 $0.0000153
+0.47%
$-- $2
Jul 6, 2019 $0.0000203
+1.29%
$-- $0
Jul 5, 2019 $0.00002
+0.70%
$-- $0
Jun 24, 2019 $0.0000182
+0.10%
$-- $1
Jun 23, 2019 $0.0000182
+1.53%
$-- $2
Jun 18, 2019 $0.0000447
-3.43%
$-- $0
Jun 17, 2019 $0.0000462
+148.78%
$-- $0
Jun 16, 2019 $0.0000186
-30.12%
$-- $4
Jun 15, 2019 $0.0000266
+1.10%
$-- $2
Jun 8, 2019 $0.0000493
-1.33%
$-- $0
Jun 7, 2019 $0.00005
-1.55%
$-- $0
May 29, 2019 $0.0000271
+0.64%
$-- $0
May 28, 2019 $0.0000269
-44.50%
$-- $0
May 27, 2019 $0.0000485
-3.92%
$-- $0.1
May 26, 2019 $0.0001
+5.71%
$-- $0
May 25, 2019 $0.0000947
+91.73%
$-- $3
May 24, 2019 $0.0000494
+0.89%
$-- $0
May 23, 2019 $0.000049
+3.05%
$-- $0.1
May 22, 2019 $0.0000509
+0.04%
$-- $6
May 21, 2019 $0.0000508
+0.78%
$-- $6
May 20, 2019 $0.0000505
-10.05%
$-- $7
Download