SENYO Historical Data

SENYO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0000652
+7.09%
$ -- $ 2
May 15, 2019 $ 0.0000609
+13.32%
$ -- $ 4
May 14, 2019 $ 0.0000537
-29.90%
$ -- $ 1
May 13, 2019 $ 0.0000766
+24.74%
$ -- $ 74
May 12, 2019 $ 0.0000614
-3.73%
$ -- $ 0.1
May 11, 2019 $ 0.0000672
+5.83%
$ -- $ 245
May 10, 2019 $ 0.0000635
+4.18%
$ -- $ 378
May 9, 2019 $ 0.0000609
+3.38%
$ -- $ 16
May 8, 2019 $ 0.0000589
+2.03%
$ -- $ 21
May 7, 2019 $ 0.0000578
-1.28%
$ -- $ 23
May 6, 2019 $ 0.0000562
-1.40%
$ -- $ 169
May 5, 2019 $ 0.000057
-0.06%
$ -- $ 182
May 4, 2019 $ 0.0000571
+4.07%
$ -- $ 120
May 3, 2019 $ 0.0000548
-1.53%
$ -- $ 20
May 1, 2019 $ 0.0000531
+0.71%
$ -- $ 5
Apr 30, 2019 $ 0.0000527
+6.85%
$ -- $ 5
Apr 29, 2019 $ 0.0000493
-5.52%
$ -- $ 11
Apr 28, 2019 $ 0.0000521
-0.36%
$ -- $ 7
Apr 27, 2019 $ 0.0000523
+0.41%
$ -- $ 30
Apr 26, 2019 $ 0.000052
-4.04%
$ -- $ 33
Apr 25, 2019 $ 0.0000542
+0.35%
$ -- $ 0.1
Apr 24, 2019 $ 0.0000541
-2.25%
$ -- $ 117
Apr 23, 2019 $ 0.0000553
-48.17%
$ -- $ 6
Apr 22, 2019 $ 0.000107
+103.57%
$ -- $ 170
Apr 21, 2019 $ 0.0000524
-0.88%
$ -- $ 22,401
Apr 20, 2019 $ 0.0000529
+1.23%
$ -- $ 6
Apr 19, 2019 $ 0.0000522
-1.06%
$ -- $ 266
Apr 18, 2019 $ 0.0000528
+1.01%
$ -- $ 97
Apr 17, 2019 $ 0.0000523
-49.77%
$ -- $ 59
Apr 16, 2019 $ 0.000104
+123.16%
$ -- $ 40,529
Apr 15, 2019 $ 0.0000466
-3.58%
$ -- $ 0.1
Apr 13, 2019 $ 0.0000509
+0.37%
$ -- $ 1
Apr 12, 2019 $ 0.0000507
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.0000504
-29.51%
$ -- $ 126
Apr 10, 2019 $ 0.0000716
+1.13%
$ -- $ 6
Apr 9, 2019 $ 0.0000708
+34.24%
$ -- $ 172
Apr 8, 2019 $ 0.0000527
+1.44%
$ -- $ 154
Apr 7, 2019 $ 0.000052
+2.93%
$ -- $ 59
Apr 6, 2019 $ 0.0000505
+0.51%
$ -- $ 51
Apr 5, 2019 $ 0.0000502
+2.24%
$ -- $ 18
Apr 4, 2019 $ 0.0000491
-0.85%
$ -- $ 109
Apr 3, 2019 $ 0.0000496
+2.49%
$ -- $ 35
Apr 2, 2019 $ 0.0000484
+13.05%
$ -- $ 269
Apr 1, 2019 $ 0.0000428
-34.04%
$ -- $ 18
Mar 31, 2019 $ 0.0000648
+50.48%
$ -- $ 1
Mar 30, 2019 $ 0.0000431
-18.88%
$ -- $ 30
Mar 29, 2019 $ 0.0000533
-34.89%
$ -- $ 1,436
Mar 28, 2019 $ 0.0000818
+0.49%
$ -- $ 94,806
Mar 24, 2019 $ 0.0000403
-0.39%
$ -- $ 0
Mar 23, 2019 $ 0.0000405
+2.24%
$ -- $ 0