Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENYO Historical Data

SENYO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2019 $0.0000396
-0.27%
$-- $19
Mar 20, 2019 $0.0000266
+0.12%
$-- $0.1
Mar 19, 2019 $0.0000266
-34.08%
$-- $0.1
Mar 18, 2019 $0.0000403
-0.16%
$-- $13
Mar 17, 2019 $0.0000403
-0.09%
$-- $13
Mar 16, 2019 $0.0000404
+1.93%
$-- $54
Mar 15, 2019 $0.0000396
+0.84%
$-- $57
Mar 12, 2019 $0.0000394
+0.57%
$-- $3
Mar 11, 2019 $0.0000392
+0.29%
$-- $3
Mar 8, 2019 $0.0000267
+0.46%
$-- $0.1
Mar 7, 2019 $0.0000266
-32.53%
$-- $0.1
Mar 6, 2019 $0.0000394
+0.56%
$-- $20
Mar 5, 2019 $0.0000265
+8.32%
$-- $0.1
Mar 4, 2019 $0.0000245
-37.81%
$-- $0
Mar 3, 2019 $0.0000393
-7.44%
$-- $4
Mar 2, 2019 $0.0000425
+0.61%
$-- $1
Feb 27, 2019 $0.0000379
-2.56%
$-- $8
Feb 26, 2019 $0.0000389
-0.70%
$-- $8
Feb 25, 2019 $0.0000392
+3.11%
$-- $70
Feb 24, 2019 $0.000038
-10.25%
$-- $2
Feb 23, 2019 $0.0000403
-0.08%
$-- $28
Feb 22, 2019 $0.0000403
+1.22%
$-- $28
Feb 21, 2019 $0.0000398
-1.25%
$-- $100
Feb 20, 2019 $0.0000403
+1.77%
$-- $1
Feb 19, 2019 $0.0000396
+0.47%
$-- $3
Feb 18, 2019 $0.0000395
-12.04%
$-- $22
Feb 17, 2019 $0.0000449
+29.79%
$-- $1
Feb 16, 2019 $0.0000346
-5.64%
$-- $27
Feb 15, 2019 $0.0000366
+150.76%
$-- $278
Feb 14, 2019 $0.0000146
-57.67%
$-- $61
Feb 13, 2019 $0.0000345
+92.46%
$-- $0
Feb 12, 2019 $0.0000179
+6.10%
$-- $9
Feb 11, 2019 $0.0000169
+3.61%
$-- $1
Feb 10, 2019 $0.0000163
+14.14%
$-- $0
Feb 9, 2019 $0.0000143
+0.00%
$-- $0
Feb 8, 2019 $0.0000143
+37.78%
$-- $0
Feb 7, 2019 $0.0000104
-50.38%
$-- $99
Feb 6, 2019 $0.000021
-2.20%
$-- $0.1
Feb 5, 2019 $0.0000214
-37.75%
$-- $0
Feb 4, 2019 $0.0000344
+0.09%
$-- $35
Feb 3, 2019 $0.0000344
-2.70%
$-- $6
Feb 2, 2019 $0.0000353
-50.92%
$-- $1,374
Feb 1, 2019 $0.000072
+75.96%
$-- $43,317
Jan 31, 2019 $0.0000409
+17.68%
$-- $162
Jan 30, 2019 $0.0000348
+1.67%
$-- $864
Download