SENYO Historical Data

SENYO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.0000396
-0.27%
$ -- $ 19
Mar 20, 2019 $ 0.0000266
+0.12%
$ -- $ 0.1
Mar 19, 2019 $ 0.0000266
-34.08%
$ -- $ 0.1
Mar 18, 2019 $ 0.0000403
-0.16%
$ -- $ 13
Mar 17, 2019 $ 0.0000403
-0.09%
$ -- $ 13
Mar 16, 2019 $ 0.0000404
+1.93%
$ -- $ 54
Mar 15, 2019 $ 0.0000396
+0.84%
$ -- $ 57
Mar 12, 2019 $ 0.0000394
+0.57%
$ -- $ 3
Mar 11, 2019 $ 0.0000392
+0.29%
$ -- $ 3
Mar 8, 2019 $ 0.0000267
+0.46%
$ -- $ 0.1
Mar 7, 2019 $ 0.0000266
-32.53%
$ -- $ 0.1
Mar 6, 2019 $ 0.0000394
+0.56%
$ -- $ 20
Mar 5, 2019 $ 0.0000265
+8.32%
$ -- $ 0.1
Mar 4, 2019 $ 0.0000245
-37.81%
$ -- $ 0
Mar 3, 2019 $ 0.0000393
-7.44%
$ -- $ 4
Mar 2, 2019 $ 0.0000425
+0.61%
$ -- $ 1
Feb 27, 2019 $ 0.0000379
-2.56%
$ -- $ 8
Feb 26, 2019 $ 0.0000389
-0.70%
$ -- $ 8
Feb 25, 2019 $ 0.0000392
+3.11%
$ -- $ 70
Feb 24, 2019 $ 0.000038
-10.25%
$ -- $ 2
Feb 23, 2019 $ 0.0000403
-0.08%
$ -- $ 28
Feb 22, 2019 $ 0.0000403
+1.22%
$ -- $ 28
Feb 21, 2019 $ 0.0000398
-1.25%
$ -- $ 100
Feb 20, 2019 $ 0.0000403
+1.77%
$ -- $ 1
Feb 19, 2019 $ 0.0000396
+0.47%
$ -- $ 3
Feb 18, 2019 $ 0.0000395
-12.04%
$ -- $ 22
Feb 17, 2019 $ 0.0000449
+29.79%
$ -- $ 1
Feb 16, 2019 $ 0.0000346
-5.64%
$ -- $ 27
Feb 15, 2019 $ 0.0000366
+150.76%
$ -- $ 278
Feb 14, 2019 $ 0.0000146
-57.67%
$ -- $ 61
Feb 13, 2019 $ 0.0000345
+92.46%
$ -- $ 0
Feb 12, 2019 $ 0.0000179
+6.10%
$ -- $ 9
Feb 11, 2019 $ 0.0000169
+3.61%
$ -- $ 1
Feb 10, 2019 $ 0.0000163
+14.14%
$ -- $ 0
Feb 9, 2019 $ 0.0000143
+0.00%
$ -- $ 0
Feb 8, 2019 $ 0.0000143
+37.78%
$ -- $ 0
Feb 7, 2019 $ 0.0000104
-50.38%
$ -- $ 99
Feb 6, 2019 $ 0.000021
-2.20%
$ -- $ 0.1
Feb 5, 2019 $ 0.0000214
-37.75%
$ -- $ 0
Feb 4, 2019 $ 0.0000344
+0.09%
$ -- $ 35
Feb 3, 2019 $ 0.0000344
-2.70%
$ -- $ 6
Feb 2, 2019 $ 0.0000353
-50.92%
$ -- $ 1,374
Feb 1, 2019 $ 0.000072
+75.96%
$ -- $ 43,317
Jan 31, 2019 $ 0.0000409
+17.68%
$ -- $ 162
Jan 30, 2019 $ 0.0000348
+1.67%
$ -- $ 864
Download