Google T-REX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Aug 28, 2026 $0.000203
+6.45%
$-- $7
Aug 27, 2026 $0.00019
+2.96%
$-- $3
Aug 26, 2026 $0.000181
-23.11%
$-- $23
Aug 25, 2026 $0.000246
-11.79%
$-- $139
Aug 24, 2026 $0.000305
+5.62%
$-- $146
Aug 23, 2026 $0.000282
-16.79%
$-- $16
Aug 22, 2026 $0.000343
+19.42%
$-- $105
Aug 21, 2026 $0.000281
+12.60%
$-- $110
Aug 20, 2026 $0.000254
-18.57%
$-- $44
Aug 19, 2026 $0.000313
-37.28%
$-- $79
Aug 18, 2026 $0.000499
-100.00%
$-- $2,675
Aug 17, 2026 $838.88
+86.79%
$-- $92.72 billion
Aug 16, 2026 $431.99
+176.74%
$-- $65.75 billion
Download