Google T-REX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 31.05
+0.00%
$ -- $ 2.23 billion
Today, at 9 PM $ 26.05
-42.40%
$ -- $ 1.94 billion
Today, at 8 PM $ 43.89
-43.37%
$ -- $ 3.03 billion
Today, at 7 PM $ 98
-21.82%
$ -- $ 5.94 billion
Today, at 6 PM $ 153.96
-8.11%
$ -- $ 8.12 billion
Today, at 5 PM $ 164.56
-27.69%
$ -- $ 8.6 billion
Today, at 4 PM $ 217.05
+47.34%
$ -- $ 10.81 billion
Today, at 3 PM $ 174.02
+11.48%
$ -- $ 6.69 billion
Download