Google T-REX Historical Data

TREX Page 11
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 177.12
-0.93%
$ -- $ 7.89 billion
4:32 PM $ 172.88
-6.00%
$ -- $ 7.61 billion
4:31 PM $ 174.38
-0.74%
$ -- $ 7.58 billion
4:29 PM $ 193.35
-4.19%
$ -- $ 8.37 billion
4:28 PM $ 177.5
+0.00%
$ -- $ 7.68 billion
4:27 PM $ 207.21
+0.00%
$ -- $ 8.95 billion
4:26 PM $ 178.02
-0.35%
$ -- $ 7.67 billion
4:25 PM $ 221.38
+0.00%
$ -- $ 9.54 billion
4:23 PM $ 179.4
-12.53%
$ -- $ 7.71 billion
4:21 PM $ 205.77
+0.00%
$ -- $ 8.83 billion
4:20 PM $ 210.23
-5.52%
$ -- $ 9.02 billion
4:12 PM $ 182.74
+0.00%
$ -- $ 7.84 billion
4:10 PM $ 199.94
+0.00%
$ -- $ 8.58 billion
4:09 PM $ 208.67
+0.00%
$ -- $ 8.94 billion
4:08 PM $ 188.45
+18.35%
$ -- $ 8.06 billion
4:07 PM $ 174.51
+0.00%
$ -- $ 7.47 billion
4:06 PM $ 160.34
-10.20%
$ -- $ 6.84 billion
4:05 PM $ 162.44
-1.23%
$ -- $ 6.86 billion
4:04 PM $ 189.01
+10.66%
$ -- $ 7.91 billion
4:03 PM $ 202.33
-7.84%
$ -- $ 8.29 billion
4:02 PM $ 182.3
+19.02%
$ -- $ 7.25 billion
4:01 PM $ 147.04
+0.27%
$ -- $ 5.87 billion
4:00 PM $ 157.86
+7.16%
$ -- $ 6.16 billion
3:59 PM $ 174.02
-2.61%
$ -- $ 6.69 billion
3:50 PM $ 146.88
+0.00%
$ -- $ 5.65 billion
3:49 PM $ 150.29
+0.00%
$ -- $ 5.78 billion
3:43 PM $ 151.83
+0.00%
$ -- $ 5.83 billion
3:34 PM $ 156.1
+0.00%
$ -- $ 5.99 billion
Download