Google T-REX Historical Data

TREX Page 3
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 33.62
-10.70%
$ -- $ 2.36 billion
9:39 PM $ 37.05
+0.00%
$ -- $ 2.66 billion
9:38 PM $ 32.44
+0.00%
$ -- $ 2.35 billion
9:36 PM $ 30.4
+0.00%
$ -- $ 2.21 billion
9:35 PM $ 30.24
+9.23%
$ -- $ 2.19 billion
9:32 PM $ 28.69
+0.00%
$ -- $ 2.12 billion
9:31 PM $ 30.39
-5.58%
$ -- $ 2.25 billion
9:27 PM $ 35.65
+0.00%
$ -- $ 2.71 billion
9:26 PM $ 35.44
-4.78%
$ -- $ 2.68 billion
9:25 PM $ 36.98
+0.98%
$ -- $ 2.75 billion
9:24 PM $ 37.43
-38.29%
$ -- $ 2.76 billion
9:23 PM $ 58.35
+0.00%
$ -- $ 4.18 billion
9:22 PM $ 56.3
+16.15%
$ -- $ 4.13 billion
9:21 PM $ 47.83
+0.00%
$ -- $ 3.5 billion
9:18 PM $ 40.64
+0.00%
$ -- $ 2.93 billion
9:15 PM $ 43.4
+0.00%
$ -- $ 3.05 billion
9:14 PM $ 39.67
+0.00%
$ -- $ 2.78 billion
9:13 PM $ 40.24
+7.09%
$ -- $ 2.83 billion
9:12 PM $ 47.38
-47.13%
$ -- $ 3.24 billion
9:10 PM $ 88.69
+0.88%
$ -- $ 6.16 billion
9:07 PM $ 77.65
+11.08%
$ -- $ 5.45 billion
9:06 PM $ 68.35
+24.40%
$ -- $ 4.8 billion
9:05 PM $ 50.05
+0.00%
$ -- $ 3.51 billion
9:00 PM $ 45.22
+0.00%
$ -- $ 3.18 billion
8:59 PM $ 43.89
+0.00%
$ -- $ 3.03 billion
8:57 PM $ 40.62
-5.25%
$ -- $ 2.78 billion
8:56 PM $ 34.92
-27.65%
$ -- $ 2.34 billion
8:55 PM $ 40.68
-46.30%
$ -- $ 2.48 billion
8:54 PM $ 70.57
+0.33%
$ -- $ 4.48 billion
8:52 PM $ 58.67
+1.80%
$ -- $ 3.6 billion
8:51 PM $ 93.26
+89.80%
$ -- $ 5.4 billion
8:50 PM $ 49.38
-71.46%
$ -- $ 2.77 billion
8:47 PM $ 158.07
+0.00%
$ -- $ 9.58 billion
8:29 PM $ 173.87
+0.00%
$ -- $ 10.54 billion
8:15 PM $ 133.72
+0.00%
$ -- $ 8.1 billion
8:14 PM $ 128.47
+0.00%
$ -- $ 7.78 billion
8:13 PM $ 112.67
+9.75%
$ -- $ 6.83 billion
8:10 PM $ 98.06
+0.00%
$ -- $ 5.94 billion
8:03 PM $ 93.26
+20.33%
$ -- $ 5.6 billion
7:55 PM $ 98
+0.00%
$ -- $ 5.94 billion
7:54 PM $ 94.3
+0.00%
$ -- $ 5.72 billion
7:45 PM $ 95.26
+0.00%
$ -- $ 5.79 billion
7:37 PM $ 102.64
+0.00%
$ -- $ 6.23 billion
7:36 PM $ 97.27
-4.86%
$ -- $ 5.86 billion
7:35 PM $ 106.78
-12.06%
$ -- $ 6.35 billion
7:34 PM $ 115.93
-11.56%
$ -- $ 6.8 billion
7:33 PM $ 122.68
+0.00%
$ -- $ 7.15 billion
7:32 PM $ 128.41
-5.31%
$ -- $ 7.45 billion
7:31 PM $ 135.34
-19.94%
$ -- $ 7.92 billion
7:30 PM $ 182.59
+0.00%
$ -- $ 10.63 billion