Google T-REX Historical Data

TREX Page 7
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 45.22
+0.00%
$ -- $ 3.18 billion
8:59 PM $ 43.89
+0.00%
$ -- $ 3.03 billion
8:57 PM $ 40.62
-5.25%
$ -- $ 2.78 billion
8:56 PM $ 34.92
-27.65%
$ -- $ 2.34 billion
8:55 PM $ 40.68
-46.30%
$ -- $ 2.48 billion
8:54 PM $ 70.57
+0.33%
$ -- $ 4.48 billion
8:52 PM $ 58.67
+1.80%
$ -- $ 3.6 billion
8:51 PM $ 93.26
+89.80%
$ -- $ 5.4 billion
8:50 PM $ 49.38
-71.46%
$ -- $ 2.77 billion
8:47 PM $ 158.07
+0.00%
$ -- $ 9.58 billion
8:29 PM $ 173.87
+0.00%
$ -- $ 10.54 billion
8:15 PM $ 133.72
+0.00%
$ -- $ 8.1 billion
8:14 PM $ 128.47
+0.00%
$ -- $ 7.78 billion
8:13 PM $ 112.67
+9.75%
$ -- $ 6.83 billion
8:10 PM $ 98.06
+0.00%
$ -- $ 5.94 billion
8:03 PM $ 93.26
+20.33%
$ -- $ 5.6 billion
7:55 PM $ 98
+0.00%
$ -- $ 5.94 billion
7:54 PM $ 94.3
+0.00%
$ -- $ 5.72 billion
7:45 PM $ 95.26
+0.00%
$ -- $ 5.79 billion
7:37 PM $ 102.64
+0.00%
$ -- $ 6.23 billion
7:36 PM $ 97.27
-4.86%
$ -- $ 5.86 billion
7:35 PM $ 106.78
-12.06%
$ -- $ 6.35 billion
7:34 PM $ 115.93
-11.56%
$ -- $ 6.8 billion
7:33 PM $ 122.68
+0.00%
$ -- $ 7.15 billion
7:32 PM $ 128.41
-5.31%
$ -- $ 7.45 billion
7:31 PM $ 135.34
-19.94%
$ -- $ 7.92 billion
7:30 PM $ 182.59
+0.00%
$ -- $ 10.63 billion
7:29 PM $ 167.12
-7.92%
$ -- $ 9.8 billion
7:27 PM $ 165.1
-3.92%
$ -- $ 9.67 billion
7:26 PM $ 177.44
+11.14%
$ -- $ 9.94 billion
7:25 PM $ 171.67
+0.00%
$ -- $ 8.99 billion
7:24 PM $ 153.41
+1.05%
$ -- $ 7.94 billion
7:23 PM $ 135.38
+3.98%
$ -- $ 7.16 billion
7:22 PM $ 110.08
+0.00%
$ -- $ 5.84 billion
7:18 PM $ 109.14
+0.00%
$ -- $ 5.8 billion
7:17 PM $ 107.96
+0.00%
$ -- $ 5.74 billion
7:16 PM $ 111.03
+0.00%
$ -- $ 5.9 billion
7:14 PM $ 105.85
+0.00%
$ -- $ 5.6 billion
7:08 PM $ 110.34
+0.00%
$ -- $ 5.86 billion
7:05 PM $ 117.77
+0.00%
$ -- $ 6.25 billion
7:04 PM $ 121.23
-5.69%
$ -- $ 6.42 billion
7:02 PM $ 125.35
+0.00%
$ -- $ 6.61 billion
6:59 PM $ 153.96
+0.00%
$ -- $ 8.12 billion
6:56 PM $ 137.01
+0.00%
$ -- $ 7.18 billion
6:49 PM $ 137.33
-2.44%
$ -- $ 7.25 billion
6:46 PM $ 146.65
+0.00%
$ -- $ 7.74 billion
6:32 PM $ 161.96
+0.00%
$ -- $ 8.51 billion
6:28 PM $ 153.86
+0.00%
$ -- $ 8 billion
6:27 PM $ 144.75
+0.00%
$ -- $ 7.55 billion
6:12 PM $ 150.94
+0.00%
$ -- $ 7.88 billion