Google T-REX Historical Data

TREX Page 9
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 107.96
+0.00%
$ -- $ 5.74 billion
7:16 PM $ 111.03
+0.00%
$ -- $ 5.9 billion
7:14 PM $ 105.85
+0.00%
$ -- $ 5.6 billion
7:08 PM $ 110.34
+0.00%
$ -- $ 5.86 billion
7:05 PM $ 117.77
+0.00%
$ -- $ 6.25 billion
7:04 PM $ 121.23
-5.69%
$ -- $ 6.42 billion
7:02 PM $ 125.35
+0.00%
$ -- $ 6.61 billion
6:59 PM $ 153.96
+0.00%
$ -- $ 8.12 billion
6:56 PM $ 137.01
+0.00%
$ -- $ 7.18 billion
6:49 PM $ 137.33
-2.44%
$ -- $ 7.25 billion
6:46 PM $ 146.65
+0.00%
$ -- $ 7.74 billion
6:32 PM $ 161.96
+0.00%
$ -- $ 8.51 billion
6:28 PM $ 153.86
+0.00%
$ -- $ 8 billion
6:27 PM $ 144.75
+0.00%
$ -- $ 7.55 billion
6:12 PM $ 150.94
+0.00%
$ -- $ 7.88 billion
6:10 PM $ 150.78
+0.00%
$ -- $ 7.89 billion
6:06 PM $ 149.62
+0.00%
$ -- $ 7.83 billion
6:02 PM $ 167.54
+0.00%
$ -- $ 8.76 billion
5:56 PM $ 164.56
+0.00%
$ -- $ 8.6 billion
5:54 PM $ 167.95
-6.54%
$ -- $ 8.75 billion
5:51 PM $ 176.34
-10.94%
$ -- $ 9.15 billion
5:44 PM $ 199
+0.00%
$ -- $ 10.32 billion
5:34 PM $ 203.48
+0.00%
$ -- $ 10.55 billion
5:31 PM $ 209.35
-6.78%
$ -- $ 10.85 billion
5:27 PM $ 195.26
+0.00%
$ -- $ 10.09 billion
5:16 PM $ 207.2
+0.00%
$ -- $ 10.68 billion
5:14 PM $ 198.67
+0.00%
$ -- $ 10.15 billion
5:12 PM $ 199.85
-1.21%
$ -- $ 10.1 billion
5:08 PM $ 172.21
+0.00%
$ -- $ 8.66 billion
5:07 PM $ 159.49
-10.10%
$ -- $ 8.01 billion
5:03 PM $ 220.42
+0.00%
$ -- $ 11 billion
5:02 PM $ 211.66
+0.00%
$ -- $ 10.55 billion
5:01 PM $ 227.56
+0.00%
$ -- $ 11.34 billion
4:57 PM $ 217.05
+0.00%
$ -- $ 10.81 billion
4:56 PM $ 216.26
+3.99%
$ -- $ 10.77 billion
4:55 PM $ 195.18
+0.00%
$ -- $ 9.69 billion
4:53 PM $ 165.08
+0.00%
$ -- $ 8.21 billion
4:52 PM $ 174.17
+0.00%
$ -- $ 8.68 billion
4:51 PM $ 181.68
+3.18%
$ -- $ 9.03 billion
4:49 PM $ 217.11
+0.00%
$ -- $ 10.78 billion
4:46 PM $ 187.41
-10.60%
$ -- $ 9.25 billion
4:45 PM $ 179.73
-0.22%
$ -- $ 8.86 billion
4:44 PM $ 182.5
-5.16%
$ -- $ 8.91 billion
4:43 PM $ 209.55
+9.78%
$ -- $ 10.27 billion
4:42 PM $ 215.9
+8.47%
$ -- $ 10.59 billion
4:41 PM $ 167.73
-24.74%
$ -- $ 8.2 billion
4:40 PM $ 168.35
-0.38%
$ -- $ 8.2 billion
4:39 PM $ 169.26
-2.49%
$ -- $ 8.11 billion
4:38 PM $ 172.64
-2.88%
$ -- $ 8.11 billion
4:37 PM $ 176.71
-1.48%
$ -- $ 8.17 billion