Google T-REX Historical Data

TREX
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 425.95
+0.02%
$ -- $ 63.22 billion
11:45 PM $ 424
+0.74%
$ -- $ 61.83 billion
11:44 PM $ 423.31
+1.56%
$ -- $ 62 billion
11:43 PM $ 427.89
-1.82%
$ -- $ 62.5 billion
11:42 PM $ 423.18
-2.03%
$ -- $ 61.27 billion
11:41 PM $ 426.42
-0.48%
$ -- $ 60.69 billion
11:40 PM $ 444.28
+2.82%
$ -- $ 62 billion
11:39 PM $ 451.76
+0.47%
$ -- $ 62.13 billion
11:38 PM $ 430.24
-3.53%
$ -- $ 59.6 billion
11:36 PM $ 447.74
+0.64%
$ -- $ 60.32 billion
11:35 PM $ 448.08
+0.81%
$ -- $ 60.24 billion
11:34 PM $ 446.17
+0.02%
$ -- $ 59.81 billion
11:33 PM $ 446.73
+0.23%
$ -- $ 59.71 billion
11:32 PM $ 444.49
+0.00%
$ -- $ 59.77 billion
11:31 PM $ 443.66
+1.56%
$ -- $ 60.21 billion
11:30 PM $ 442.16
-0.39%
$ -- $ 60.36 billion
11:29 PM $ 442.95
-0.46%
$ -- $ 59.05 billion
11:28 PM $ 445
+0.98%
$ -- $ 58.46 billion
11:27 PM $ 444.6
+0.08%
$ -- $ 59.25 billion
11:26 PM $ 438.39
+2.20%
$ -- $ 57.19 billion
11:25 PM $ 454.4
-0.29%
$ -- $ 60.06 billion
11:24 PM $ 426.15
-6.81%
$ -- $ 55.87 billion
11:23 PM $ 437.56
-0.84%
$ -- $ 54.14 billion
11:22 PM $ 428.9
-1.48%
$ -- $ 55.29 billion
11:21 PM $ 440.12
-0.94%
$ -- $ 55.78 billion
11:20 PM $ 435.53
-1.75%
$ -- $ 54.7 billion
11:19 PM $ 435.53
-2.30%
$ -- $ 54.65 billion
11:18 PM $ 440.92
+0.47%
$ -- $ 54.57 billion
11:17 PM $ 449.96
+1.31%
$ -- $ 57.04 billion
11:16 PM $ 461.08
-4.42%
$ -- $ 57.31 billion
11:15 PM $ 479.81
-2.64%
$ -- $ 56.93 billion
11:14 PM $ 492.41
-2.71%
$ -- $ 57.16 billion
11:13 PM $ 515.75
+0.20%
$ -- $ 57.63 billion
11:12 PM $ 517.35
-0.96%
$ -- $ 56.75 billion
11:11 PM $ 519.67
+0.20%
$ -- $ 55.79 billion
11:10 PM $ 519.66
+0.67%
$ -- $ 54.71 billion
11:09 PM $ 527.08
+3.95%
$ -- $ 55 billion
11:08 PM $ 499.16
-2.48%
$ -- $ 55 billion
11:07 PM $ 507.29
-1.33%
$ -- $ 54.71 billion
11:06 PM $ 508.98
-2.12%
$ -- $ 55.18 billion
11:05 PM $ 512.27
-1.51%
$ -- $ 54.63 billion
11:04 PM $ 524.19
-2.13%
$ -- $ 55.19 billion
11:03 PM $ 528.22
-0.39%
$ -- $ 53.83 billion
11:02 PM $ 531.21
+0.38%
$ -- $ 53.32 billion
11:01 PM $ 523.43
+0.41%
$ -- $ 52.07 billion
11:00 PM $ 521.76
+4.70%
$ -- $ 49.73 billion
10:59 PM $ 524.44
-1.17%
$ -- $ 51.66 billion
10:58 PM $ 509.51
-4.24%
$ -- $ 46.15 billion
10:57 PM $ 519.4
-1.52%
$ -- $ 42.88 billion
10:56 PM $ 393.99
+12.99%
$ -- $ 33.13 billion
Download