Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B01 Digital Ecology Historical Data

B01
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.00069
-10.66%
$-- $6,339
Jun 29 $0.000773
+20.24%
$-- $7,007
Jun 22 $0.000648
-11.91%
$-- $7,590
Jun 15 $0.000655
-9.76%
$-- $7,844
Jun 8 $0.000789
+3.92%
$-- $10,176
Jun 1 $0.00098
+14.42%
$-- $10,397
May 25 $0.00103
+28.30%
$-- $9,642
May 18 $0.000794
-3.76%
$-- $8,950
May 11 $0.000958
+54.32%
$-- $10,173
May 4 $0.000953
+55.76%
$-- $9,067
Apr 27 $0.00065
-6.77%
$-- $7,674
Apr 20 $0.000571
-19.96%
$-- $7,427
Apr 13 $0.00061
-17.03%
$-- $9,392
Apr 6 $0.000841
+50.47%
$-- $4,546
Mar 30 $0.000559
+0.02%
$-- $0
Mar 23 $0.000559
+1.56%
$-- $4
Mar 16 $0.00055
+0.06%
$-- $78
Mar 9 $0.00055
-8.56%
$-- $33
Mar 2 $0.000602
-29.43%
$-- $4,855
Feb 24 $0.000801
-19.57%
$-- $8,794
Feb 17 $0.000961
-3.35%
$-- $9,833
Feb 10 $0.000911
-32.51%
$-- $12,077
Feb 3 $0.00135
+11.72%
$-- $16,156
Jan 27 $0.00123
-14.42%
$-- $16,597
Jan 20 $0.0017
+53.72%
$-- $14,576
Jan 13 $0.00102
-29.11%
$-- $13,401
Download