Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B01 Digital Ecology Historical Data

B01
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.00069
+4.47%
$-- $1,109
Jul 10, 2020 $0.000673
+2.77%
$-- $1,075
Jul 9, 2020 $0.000657
-5.29%
$-- $1,078
Jul 8, 2020 $0.000704
+5.02%
$-- $1,161
Jul 7, 2020 $0.000694
+1.82%
$-- $1,102
Jul 6, 2020 $0.000686
-11.26%
$-- $814
Jul 5, 2020 $0.000773
+0.57%
$-- $1,195
Jul 4, 2020 $0.000769
+14.65%
$-- $1,273
Jul 3, 2020 $0.000652
-2.95%
$-- $1,025
Jul 2, 2020 $0.000672
+3.76%
$-- $685
Jul 1, 2020 $0.00067
+20.53%
$-- $943
Jun 30, 2020 $0.000557
-14.50%
$-- $880
Jun 29, 2020 $0.000635
-1.20%
$-- $1,006
Jun 28, 2020 $0.000648
-8.92%
$-- $1,048
Jun 27, 2020 $0.000712
+7.79%
$-- $1,195
Jun 26, 2020 $0.00064
+0.82%
$-- $1,060
Jun 25, 2020 $0.000655
-4.34%
$-- $1,055
Jun 24, 2020 $0.000655
+0.89%
$-- $1,098
Jun 23, 2020 $0.00058
-17.63%
$-- $978
Jun 22, 2020 $0.000708
-3.79%
$-- $1,155
Jun 21, 2020 $0.000655
-15.42%
$-- $1,111
Jun 20, 2020 $0.000712
+22.31%
$-- $1,161
Jun 19, 2020 $0.000708
+2.58%
$-- $1,163
Jun 18, 2020 $0.000682
-11.55%
$-- $1,163
Jun 17, 2020 $0.000598
-0.46%
$-- $966
Jun 16, 2020 $0.000636
-25.90%
$-- $993
Jun 15, 2020 $0.000755
+3.94%
$-- $1,288
Jun 14, 2020 $0.000789
-13.40%
$-- $1,313
Jun 13, 2020 $0.000815
+26.49%
$-- $1,351
Jun 12, 2020 $0.000729
-17.06%
$-- $1,195
Jun 11, 2020 $0.00097
+14.04%
$-- $1,983
Jun 10, 2020 $0.00111
+17.22%
$-- $2,100
Jun 9, 2020 $0.000696
-5.20%
$-- $1,134
Jun 8, 2020 $0.000693
-8.73%
$-- $1,100
Jun 7, 2020 $0.00098
+21.47%
$-- $1,541
Jun 6, 2020 $0.000976
+29.78%
$-- $1,685
Jun 5, 2020 $0.000771
-6.52%
$-- $1,273
Jun 4, 2020 $0.00085
-6.28%
$-- $1,477
Jun 3, 2020 $0.00109
+0.66%
$-- $1,793
Jun 2, 2020 $0.000839
-18.61%
$-- $1,273
Jun 1, 2020 $0.000785
-8.26%
$-- $1,356
May 31, 2020 $0.00103
+17.89%
$-- $926
May 30, 2020 $0.000824
+5.97%
$-- $1,324
May 29, 2020 $0.000946
+7.80%
$-- $1,462
May 28, 2020 $0.000934
-0.53%
$-- $1,474
May 27, 2020 $0.000929
+4.11%
$-- $1,528
May 26, 2020 $0.000787
-11.12%
$-- $1,379
May 25, 2020 $0.000915
+13.56%
$-- $1,550
May 24, 2020 $0.000794
+20.29%
$-- $1,285
Download