Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B01 Digital Ecology Historical Data

B01 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2020 $0.000746
-4.20%
$-- $1,248
May 22, 2020 $0.000812
+32.36%
$-- $1,278
May 21, 2020 $0.000614
-14.76%
$-- $1,058
May 20, 2020 $0.000893
-0.09%
$-- $1,527
May 19, 2020 $0.00082
+28.08%
$-- $1,330
May 18, 2020 $0.00077
-6.70%
$-- $1,222
May 17, 2020 $0.000958
+32.19%
$-- $1,619
May 16, 2020 $0.000748
+14.57%
$-- $1,233
May 15, 2020 $0.000937
+60.78%
$-- $1,532
May 14, 2020 $0.000957
+26.68%
$-- $1,543
May 13, 2020 $0.000924
+5.22%
$-- $1,470
May 12, 2020 $0.000954
+22.09%
$-- $1,539
May 11, 2020 $0.000776
+24.97%
$-- $1,238
May 10, 2020 $0.000953
+57.83%
$-- $1,421
May 9, 2020 $0.000949
+4.58%
$-- $1,461
May 8, 2020 $0.000688
-20.94%
$-- $1,135
May 7, 2020 $0.000759
-5.39%
$-- $1,223
May 6, 2020 $0.000902
+19.01%
$-- $1,520
May 5, 2020 $0.000621
-9.61%
$-- $1,071
May 4, 2020 $0.000775
+26.76%
$-- $1,237
May 3, 2020 $0.00065
-13.33%
$-- $1,028
May 2, 2020 $0.000582
-23.24%
$-- $941
May 1, 2020 $0.000628
-21.98%
$-- $1,058
Apr 30, 2020 $0.000582
-24.99%
$-- $983
Apr 29, 2020 $0.000622
-14.04%
$-- $1,054
Apr 28, 2020 $0.000829
+13.06%
$-- $1,365
Apr 27, 2020 $0.000745
+6.94%
$-- $1,244
Apr 26, 2020 $0.000571
-31.31%
$-- $932
Apr 25, 2020 $0.000764
-9.49%
$-- $1,309
Apr 24, 2020 $0.000751
-0.08%
$-- $1,235
Apr 23, 2020 $0.000672
-26.19%
$-- $1,040
Apr 22, 2020 $0.000912
+59.23%
$-- $661
Apr 21, 2020 $0.000573
-23.95%
$-- $938
Apr 20, 2020 $0.000819
+14.86%
$-- $1,312
Apr 19, 2020 $0.00061
-32.61%
$-- $993
Apr 18, 2020 $0.000898
-0.63%
$-- $1,528
Apr 17, 2020 $0.000895
+2.98%
$-- $1,530
Apr 16, 2020 $0.000887
+0.52%
$-- $1,393
Apr 15, 2020 $0.000892
+43.97%
$-- $1,478
Apr 14, 2020 $0.000694
+2.68%
$-- $1,118
Apr 13, 2020 $0.000838
+13.99%
$-- $1,351
Apr 12, 2020 $0.000841
+32.16%
$-- $1,382
Apr 11, 2020 $0.000776
+8.91%
$-- $1,307
Apr 10, 2020 $0.000854
+1.15%
$-- $1,391
Apr 9, 2020 $0.000634
+13.71%
$-- $466
Apr 8, 2020 $0.000558
-0.13%
$-- $0.01
Apr 7, 2020 $0.000558
-0.08%
$-- $0.01
Apr 6, 2020 $0.000559
-0.05%
$-- $0.01
Apr 5, 2020 $0.000559
-0.07%
$-- $0.01
Apr 4, 2020 $0.00056
+0.08%
$-- $0.01