B01 Digital Ecology Historical Data

B01 Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000746
-4.20%
$ -- $ 1,248
May 22, 2020 $ 0.000812
+32.36%
$ -- $ 1,278
May 21, 2020 $ 0.000614
-14.76%
$ -- $ 1,058
May 20, 2020 $ 0.000893
-0.09%
$ -- $ 1,527
May 19, 2020 $ 0.00082
+28.08%
$ -- $ 1,330
May 18, 2020 $ 0.00077
-6.70%
$ -- $ 1,222
May 17, 2020 $ 0.000958
+32.19%
$ -- $ 1,619
May 16, 2020 $ 0.000748
+14.57%
$ -- $ 1,233
May 15, 2020 $ 0.000937
+60.78%
$ -- $ 1,532
May 14, 2020 $ 0.000957
+26.68%
$ -- $ 1,543
May 13, 2020 $ 0.000924
+5.22%
$ -- $ 1,470
May 12, 2020 $ 0.000954
+22.09%
$ -- $ 1,539
May 11, 2020 $ 0.000776
+24.97%
$ -- $ 1,238
May 10, 2020 $ 0.000953
+57.83%
$ -- $ 1,421
May 9, 2020 $ 0.000949
+4.58%
$ -- $ 1,461
May 8, 2020 $ 0.000688
-20.94%
$ -- $ 1,135
May 7, 2020 $ 0.000759
-5.39%
$ -- $ 1,223
May 6, 2020 $ 0.000902
+19.01%
$ -- $ 1,520
May 5, 2020 $ 0.000621
-9.61%
$ -- $ 1,071
May 4, 2020 $ 0.000775
+26.76%
$ -- $ 1,237
May 3, 2020 $ 0.00065
-13.33%
$ -- $ 1,028
May 2, 2020 $ 0.000582
-23.24%
$ -- $ 941
May 1, 2020 $ 0.000628
-21.98%
$ -- $ 1,058
Apr 30, 2020 $ 0.000582
-24.99%
$ -- $ 983
Apr 29, 2020 $ 0.000622
-14.04%
$ -- $ 1,054
Apr 28, 2020 $ 0.000829
+13.06%
$ -- $ 1,365
Apr 27, 2020 $ 0.000745
+6.94%
$ -- $ 1,244
Apr 26, 2020 $ 0.000571
-31.31%
$ -- $ 932
Apr 25, 2020 $ 0.000764
-9.49%
$ -- $ 1,309
Apr 24, 2020 $ 0.000751
-0.08%
$ -- $ 1,235
Apr 23, 2020 $ 0.000672
-26.19%
$ -- $ 1,040
Apr 22, 2020 $ 0.000912
+59.23%
$ -- $ 661
Apr 21, 2020 $ 0.000573
-23.95%
$ -- $ 938
Apr 20, 2020 $ 0.000819
+14.86%
$ -- $ 1,312
Apr 19, 2020 $ 0.00061
-32.61%
$ -- $ 993
Apr 18, 2020 $ 0.000898
-0.63%
$ -- $ 1,528
Apr 17, 2020 $ 0.000895
+2.98%
$ -- $ 1,530
Apr 16, 2020 $ 0.000887
+0.52%
$ -- $ 1,393
Apr 15, 2020 $ 0.000892
+43.97%
$ -- $ 1,478
Apr 14, 2020 $ 0.000694
+2.68%
$ -- $ 1,118
Apr 13, 2020 $ 0.000838
+13.99%
$ -- $ 1,351
Apr 12, 2020 $ 0.000841
+32.16%
$ -- $ 1,382
Apr 11, 2020 $ 0.000776
+8.91%
$ -- $ 1,307
Apr 10, 2020 $ 0.000854
+1.15%
$ -- $ 1,391
Apr 9, 2020 $ 0.000634
+13.71%
$ -- $ 466
Apr 8, 2020 $ 0.000558
-0.13%
$ -- $ 0.01
Apr 7, 2020 $ 0.000558
-0.08%
$ -- $ 0.01
Apr 6, 2020 $ 0.000559
-0.05%
$ -- $ 0.01
Apr 5, 2020 $ 0.000559
-0.07%
$ -- $ 0.01
Apr 4, 2020 $ 0.00056
+0.08%
$ -- $ 0.01