B01 Digital Ecology Historical Data

B01 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000559
+0.06%
$ -- $ 0.01
Apr 2, 2020 $ 0.000559
-0.75%
$ -- $ 0.01
Apr 1, 2020 $ 0.000563
+0.79%
$ -- $ 0.01
Mar 31, 2020 $ 0.000559
-0.01%
$ -- $ 0.01
Mar 30, 2020 $ 0.000559
-0.07%
$ -- $ 0.01
Mar 29, 2020 $ 0.000559
+0.14%
$ -- $ 0.01
Mar 28, 2020 $ 0.000558
-0.26%
$ -- $ 0.01
Mar 27, 2020 $ 0.00056
+1.86%
$ -- $ 0.01
Mar 26, 2020 $ 0.00055
-0.34%
$ -- $ 1
Mar 25, 2020 $ 0.000551
-0.12%
$ -- $ 1
Mar 24, 2020 $ 0.000552
+0.23%
$ -- $ 1
Mar 23, 2020 $ 0.000551
+0.07%
$ -- $ 1
Mar 22, 2020 $ 0.00055
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.000551
+0.08%
$ -- $ 0
Mar 20, 2020 $ 0.000551
+0.60%
$ -- $ 0
Mar 19, 2020 $ 0.000548
-38.90%
$ -- $ 0
Mar 18, 2020 $ 0.000542
+0.64%
$ -- $ 28
Mar 17, 2020 $ 0.000539
-2.48%
$ -- $ 28
Mar 16, 2020 $ 0.000552
+0.37%
$ -- $ 20
Mar 15, 2020 $ 0.00055
+0.25%
$ -- $ 5
Mar 14, 2020 $ 0.000549
-0.56%
$ -- $ 5
Mar 13, 2020 $ 0.000552
+0.14%
$ -- $ 5
Mar 12, 2020 $ 0.000554
+0.60%
$ -- $ 5
Mar 11, 2020 $ 0.000551
-0.02%
$ -- $ 5
Mar 10, 2020 $ 0.000551
-8.37%
$ -- $ 5
Mar 9, 2020 $ 0.000602
+0.03%
$ -- $ 5
Mar 8, 2020 $ 0.000602
-11.73%
$ -- $ 5
Mar 7, 2020 $ 0.000681
-0.01%
$ -- $ 6
Mar 6, 2020 $ 0.000682
-10.91%
$ -- $ 0.01
Mar 5, 2020 $ 0.000765
+5.02%
$ -- $ 1,267
Mar 4, 2020 $ 0.000689
-4.02%
$ -- $ 1,124
Mar 3, 2020 $ 0.00073
+5.50%
$ -- $ 1,167
Mar 2, 2020 $ 0.000798
-6.35%
$ -- $ 1,287
Mar 1, 2020 $ 0.000801
+11.27%
$ -- $ 1,326
Feb 29, 2020 $ 0.000692
-6.41%
$ -- $ 1,130
Feb 28, 2020 $ 0.000712
-19.15%
$ -- $ 1,096
Feb 27, 2020 $ 0.000703
-14.11%
$ -- $ 1,058
Feb 26, 2020 $ 0.000902
-2.21%
$ -- $ 1,408
Feb 25, 2020 $ 0.000922
+24.53%
$ -- $ 1,539
Feb 24, 2020 $ 0.000787
-21.00%
$ -- $ 1,236
Feb 23, 2020 $ 0.000961
+10.25%
$ -- $ 1,553
Feb 22, 2020 $ 0.00103
-11.10%
$ -- $ 1,613
Feb 21, 2020 $ 0.00113
+42.22%
$ -- $ 1,774
Feb 20, 2020 $ 0.000806
-14.47%
$ -- $ 1,299
Feb 19, 2020 $ 0.000947
+41.75%
$ -- $ 1,332
Feb 18, 2020 $ 0.000668
-12.56%
$ -- $ 1,051
Feb 17, 2020 $ 0.000764
-23.18%
$ -- $ 1,210
Feb 16, 2020 $ 0.000911
+10.43%
$ -- $ 1,468
Feb 15, 2020 $ 0.000858
-2.13%
$ -- $ 1,408
Feb 14, 2020 $ 0.0012
-1.57%
$ -- $ 2,002