Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B01 Digital Ecology Historical Data

B01 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2020 $0.000559
+0.06%
$-- $0.01
Apr 2, 2020 $0.000559
-0.75%
$-- $0.01
Apr 1, 2020 $0.000563
+0.79%
$-- $0.01
Mar 31, 2020 $0.000559
-0.01%
$-- $0.01
Mar 30, 2020 $0.000559
-0.07%
$-- $0.01
Mar 29, 2020 $0.000559
+0.14%
$-- $0.01
Mar 28, 2020 $0.000558
-0.26%
$-- $0.01
Mar 27, 2020 $0.00056
+1.86%
$-- $0.01
Mar 26, 2020 $0.00055
-0.34%
$-- $1
Mar 25, 2020 $0.000551
-0.12%
$-- $1
Mar 24, 2020 $0.000552
+0.23%
$-- $1
Mar 23, 2020 $0.000551
+0.07%
$-- $1
Mar 22, 2020 $0.00055
-0.17%
$-- $0
Mar 21, 2020 $0.000551
+0.08%
$-- $0
Mar 20, 2020 $0.000551
+0.60%
$-- $0
Mar 19, 2020 $0.000548
-38.90%
$-- $0
Mar 18, 2020 $0.000542
+0.64%
$-- $28
Mar 17, 2020 $0.000539
-2.48%
$-- $28
Mar 16, 2020 $0.000552
+0.37%
$-- $20
Mar 15, 2020 $0.00055
+0.25%
$-- $5
Mar 14, 2020 $0.000549
-0.56%
$-- $5
Mar 13, 2020 $0.000552
+0.14%
$-- $5
Mar 12, 2020 $0.000554
+0.60%
$-- $5
Mar 11, 2020 $0.000551
-0.02%
$-- $5
Mar 10, 2020 $0.000551
-8.37%
$-- $5
Mar 9, 2020 $0.000602
+0.03%
$-- $5
Mar 8, 2020 $0.000602
-11.73%
$-- $5
Mar 7, 2020 $0.000681
-0.01%
$-- $6
Mar 6, 2020 $0.000682
-10.91%
$-- $0.01
Mar 5, 2020 $0.000765
+5.02%
$-- $1,267
Mar 4, 2020 $0.000689
-4.02%
$-- $1,124
Mar 3, 2020 $0.00073
+5.50%
$-- $1,167
Mar 2, 2020 $0.000798
-6.35%
$-- $1,287
Mar 1, 2020 $0.000801
+11.27%
$-- $1,326
Feb 29, 2020 $0.000692
-6.41%
$-- $1,130
Feb 28, 2020 $0.000712
-19.15%
$-- $1,096
Feb 27, 2020 $0.000703
-14.11%
$-- $1,058
Feb 26, 2020 $0.000902
-2.21%
$-- $1,408
Feb 25, 2020 $0.000922
+24.53%
$-- $1,539
Feb 24, 2020 $0.000787
-21.00%
$-- $1,236
Feb 23, 2020 $0.000961
+10.25%
$-- $1,553
Feb 22, 2020 $0.00103
-11.10%
$-- $1,613
Feb 21, 2020 $0.00113
+42.22%
$-- $1,774
Feb 20, 2020 $0.000806
-14.47%
$-- $1,299
Feb 19, 2020 $0.000947
+41.75%
$-- $1,332
Feb 18, 2020 $0.000668
-12.56%
$-- $1,051
Feb 17, 2020 $0.000764
-23.18%
$-- $1,210
Feb 16, 2020 $0.000911
+10.43%
$-- $1,468
Feb 15, 2020 $0.000858
-2.13%
$-- $1,408
Feb 14, 2020 $0.0012
-1.57%
$-- $2,002