Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B01 Digital Ecology Historical Data

B01 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2020 $0.00105
-13.25%
$-- $1,678
Feb 12, 2020 $0.00111
-4.38%
$-- $1,769
Feb 11, 2020 $0.000907
-29.10%
$-- $1,525
Feb 10, 2020 $0.00137
+1.76%
$-- $2,227
Feb 9, 2020 $0.00135
-6.55%
$-- $2,168
Feb 8, 2020 $0.00146
+49.08%
$-- $2,485
Feb 7, 2020 $0.00099
-44.87%
$-- $1,550
Feb 6, 2020 $0.0018
-0.25%
$-- $2,903
Feb 5, 2020 $0.0018
+58.79%
$-- $3,147
Feb 4, 2020 $0.00118
-5.04%
$-- $1,919
Feb 3, 2020 $0.00121
+0.10%
$-- $1,984
Feb 2, 2020 $0.00123
-30.37%
$-- $1,892
Feb 1, 2020 $0.00139
+11.44%
$-- $2,242
Jan 31, 2020 $0.00147
-23.81%
$-- $2,466
Jan 30, 2020 $0.00174
-6.75%
$-- $2,863
Jan 29, 2020 $0.0016
+47.29%
$-- $2,519
Jan 28, 2020 $0.00106
-44.82%
$-- $1,746
Jan 27, 2020 $0.00175
+21.10%
$-- $2,870
Jan 26, 2020 $0.0017
+37.73%
$-- $2,799
Jan 25, 2020 $0.00107
+4.60%
$-- $1,751
Jan 24, 2020 $0.00102
-29.98%
$-- $1,633
Jan 23, 2020 $0.00145
+10.13%
$-- $2,266
Jan 22, 2020 $0.00129
+6.08%
$-- $2,105
Jan 21, 2020 $0.00125
+10.77%
$-- $1,978
Jan 20, 2020 $0.00125
+12.31%
$-- $2,045
Jan 19, 2020 $0.00102
-31.87%
$-- $1,646
Jan 18, 2020 $0.0015
+46.90%
$-- $2,477
Jan 17, 2020 $0.0013
-4.02%
$-- $2,125
Jan 16, 2020 $0.0014
+10.71%
$-- $2,236
Jan 15, 2020 $0.00104
-43.93%
$-- $1,729
Jan 14, 2020 $0.00186
+28.95%
$-- $3,189
Download