Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B01 Digital Ecology Historical Data

B01 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2020 $0.00105
-13.25%
$-- $1,678
Feb 12, 2020 $0.00111
-4.38%
$-- $1,769
Feb 11, 2020 $0.000907
-29.10%
$-- $1,525
Feb 10, 2020 $0.00137
+1.76%
$-- $2,227
Feb 9, 2020 $0.00135
-6.55%
$-- $2,168
Feb 8, 2020 $0.00146
+49.08%
$-- $2,485
Feb 7, 2020 $0.00099
-44.87%
$-- $1,550
Feb 6, 2020 $0.0018
-0.25%
$-- $2,903
Feb 5, 2020 $0.0018
+58.79%
$-- $3,147
Feb 4, 2020 $0.00118
-5.04%
$-- $1,919
Feb 3, 2020 $0.00121
+0.10%
$-- $1,984
Feb 2, 2020 $0.00123
-30.37%
$-- $1,892
Feb 1, 2020 $0.00139
+11.44%
$-- $2,242
Jan 31, 2020 $0.00147
-23.81%
$-- $2,466
Jan 30, 2020 $0.00174
-6.75%
$-- $2,863
Jan 29, 2020 $0.0016
+47.29%
$-- $2,519
Jan 28, 2020 $0.00106
-44.82%
$-- $1,746
Jan 27, 2020 $0.00175
+21.10%
$-- $2,870
Jan 26, 2020 $0.0017
+37.73%
$-- $2,799
Jan 25, 2020 $0.00107
+4.60%
$-- $1,751
Jan 24, 2020 $0.00102
-29.98%
$-- $1,633
Jan 23, 2020 $0.00145
+10.13%
$-- $2,266
Jan 22, 2020 $0.00129
+6.08%
$-- $2,105
Jan 21, 2020 $0.00125
+10.77%
$-- $1,978
Jan 20, 2020 $0.00125
+12.31%
$-- $2,045
Jan 19, 2020 $0.00102
-31.87%
$-- $1,646
Jan 18, 2020 $0.0015
+46.90%
$-- $2,477
Jan 17, 2020 $0.0013
-4.02%
$-- $2,125
Jan 16, 2020 $0.0014
+10.71%
$-- $2,236
Jan 15, 2020 $0.00104
-43.93%
$-- $1,729
Jan 14, 2020 $0.00186
+28.95%
$-- $3,189
Download