B01 Digital Ecology Historical Data

B01 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 0.00105
-13.25%
$ -- $ 1,678
Feb 12, 2020 $ 0.00111
-4.38%
$ -- $ 1,769
Feb 11, 2020 $ 0.000907
-29.10%
$ -- $ 1,525
Feb 10, 2020 $ 0.00137
+1.76%
$ -- $ 2,227
Feb 9, 2020 $ 0.00135
-6.55%
$ -- $ 2,168
Feb 8, 2020 $ 0.00146
+49.08%
$ -- $ 2,485
Feb 7, 2020 $ 0.00099
-44.87%
$ -- $ 1,550
Feb 6, 2020 $ 0.0018
-0.25%
$ -- $ 2,903
Feb 5, 2020 $ 0.0018
+58.79%
$ -- $ 3,147
Feb 4, 2020 $ 0.00118
-5.04%
$ -- $ 1,919
Feb 3, 2020 $ 0.00121
+0.10%
$ -- $ 1,984
Feb 2, 2020 $ 0.00123
-30.37%
$ -- $ 1,892
Feb 1, 2020 $ 0.00139
+11.44%
$ -- $ 2,242
Jan 31, 2020 $ 0.00147
-23.81%
$ -- $ 2,466
Jan 30, 2020 $ 0.00174
-6.75%
$ -- $ 2,863
Jan 29, 2020 $ 0.0016
+47.29%
$ -- $ 2,519
Jan 28, 2020 $ 0.00106
-44.82%
$ -- $ 1,746
Jan 27, 2020 $ 0.00175
+21.10%
$ -- $ 2,870
Jan 26, 2020 $ 0.0017
+37.73%
$ -- $ 2,799
Jan 25, 2020 $ 0.00107
+4.60%
$ -- $ 1,751
Jan 24, 2020 $ 0.00102
-29.98%
$ -- $ 1,633
Jan 23, 2020 $ 0.00145
+10.13%
$ -- $ 2,266
Jan 22, 2020 $ 0.00129
+6.08%
$ -- $ 2,105
Jan 21, 2020 $ 0.00125
+10.77%
$ -- $ 1,978
Jan 20, 2020 $ 0.00125
+12.31%
$ -- $ 2,045
Jan 19, 2020 $ 0.00102
-31.87%
$ -- $ 1,646
Jan 18, 2020 $ 0.0015
+46.90%
$ -- $ 2,477
Jan 17, 2020 $ 0.0013
-4.02%
$ -- $ 2,125
Jan 16, 2020 $ 0.0014
+10.71%
$ -- $ 2,236
Jan 15, 2020 $ 0.00104
-43.93%
$ -- $ 1,729
Jan 14, 2020 $ 0.00186
+28.95%
$ -- $ 3,189
Download