B01 Digital Ecology Historical Data

B01
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00069
+4.47%
$ -- $ 1,109
Jul 10, 2020 $ 0.000673
+2.77%
$ -- $ 1,075
Jul 9, 2020 $ 0.000657
-5.29%
$ -- $ 1,078
Jul 8, 2020 $ 0.000704
+5.02%
$ -- $ 1,161
Jul 7, 2020 $ 0.000694
+1.82%
$ -- $ 1,102
Jul 6, 2020 $ 0.000686
-11.26%
$ -- $ 814
Jul 5, 2020 $ 0.000773
+0.57%
$ -- $ 1,195
Jul 4, 2020 $ 0.000769
+14.65%
$ -- $ 1,273
Jul 3, 2020 $ 0.000652
-2.95%
$ -- $ 1,025
Jul 2, 2020 $ 0.000672
+3.76%
$ -- $ 685
Jul 1, 2020 $ 0.00067
+20.53%
$ -- $ 943
Jun 30, 2020 $ 0.000557
-14.50%
$ -- $ 880
Jun 29, 2020 $ 0.000635
-1.20%
$ -- $ 1,006
Jun 28, 2020 $ 0.000648
-8.92%
$ -- $ 1,048
Jun 27, 2020 $ 0.000712
+7.79%
$ -- $ 1,195
Jun 26, 2020 $ 0.00064
+0.82%
$ -- $ 1,060
Jun 25, 2020 $ 0.000655
-4.34%
$ -- $ 1,055
Jun 24, 2020 $ 0.000655
+0.89%
$ -- $ 1,098
Jun 23, 2020 $ 0.00058
-17.63%
$ -- $ 978
Jun 22, 2020 $ 0.000708
-3.79%
$ -- $ 1,155
Jun 21, 2020 $ 0.000655
-15.42%
$ -- $ 1,111
Jun 20, 2020 $ 0.000712
+22.31%
$ -- $ 1,161
Jun 19, 2020 $ 0.000708
+2.58%
$ -- $ 1,163
Jun 18, 2020 $ 0.000682
-11.55%
$ -- $ 1,163
Jun 17, 2020 $ 0.000598
-0.46%
$ -- $ 966
Jun 16, 2020 $ 0.000636
-25.90%
$ -- $ 993
Jun 15, 2020 $ 0.000755
+3.94%
$ -- $ 1,288
Jun 14, 2020 $ 0.000789
-13.40%
$ -- $ 1,313
Jun 13, 2020 $ 0.000815
+26.49%
$ -- $ 1,351
Jun 12, 2020 $ 0.000729
-17.06%
$ -- $ 1,195
Jun 11, 2020 $ 0.00097
+14.04%
$ -- $ 1,983
Jun 10, 2020 $ 0.00111
+17.22%
$ -- $ 2,100
Jun 9, 2020 $ 0.000696
-5.20%
$ -- $ 1,134
Jun 8, 2020 $ 0.000693
-8.73%
$ -- $ 1,100
Jun 7, 2020 $ 0.00098
+21.47%
$ -- $ 1,541
Jun 6, 2020 $ 0.000976
+29.78%
$ -- $ 1,685
Jun 5, 2020 $ 0.000771
-6.52%
$ -- $ 1,273
Jun 4, 2020 $ 0.00085
-6.28%
$ -- $ 1,477
Jun 3, 2020 $ 0.00109
+0.66%
$ -- $ 1,793
Jun 2, 2020 $ 0.000839
-18.61%
$ -- $ 1,273
Jun 1, 2020 $ 0.000785
-8.26%
$ -- $ 1,356
May 31, 2020 $ 0.00103
+17.89%
$ -- $ 926
May 30, 2020 $ 0.000824
+5.97%
$ -- $ 1,324
May 29, 2020 $ 0.000946
+7.80%
$ -- $ 1,462
May 28, 2020 $ 0.000934
-0.53%
$ -- $ 1,474
May 27, 2020 $ 0.000929
+4.11%
$ -- $ 1,528
May 26, 2020 $ 0.000787
-11.12%
$ -- $ 1,379
May 25, 2020 $ 0.000915
+13.56%
$ -- $ 1,550
May 24, 2020 $ 0.000794
+20.29%
$ -- $ 1,285
Download