BNB ETF Historical Data

VBNB
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₁₂172
-77.26%
$ -- $ 7
Dec 4, 2025 $ 0.0₁₂811
+27.71%
$ 360,547 $ 3
Dec 3, 2025 $ 0.0₁₂658
+0.00%
$ 292,302 $ 3
Dec 2, 2025 $ 0.0₁₂405
+0.02%
$ -- $ 8
Dec 1, 2025 $ 0.0₁₂372
+0.00%
$ -- $ 4
Nov 30, 2025 $ 0.0₁₂323
+0.00%
$ -- $ 7
Nov 29, 2025 $ 0.0₁₂335
-3.37%
$ -- $ 5
Nov 28, 2025 $ 0.0₁₂333
-16.03%
$ -- $ 2
Download