BNB ETF Historical Data

VBNB
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0₁₂172
-4.73%
$ 76,649 $ 7
Dec 7, 8 AM $ 0.0₁₂194
-74.45%
$ 86,136 $ 8
Dec 4, 11 PM $ 0.0₁₂811
+0.00%
$ 360,547 $ 3
Dec 4, 3 PM $ 0.0₁₂812
+0.00%
$ 360,814 $ 1
Dec 4, 2 PM $ 0.0₁₂672
+0.00%
$ 298,734 $ 8
Dec 4, 9 AM $ 0.0₁₂688
+0.00%
$ 305,752 $ 7
Dec 4, 8 AM $ 0.0₁₂66
+0.00%
$ 293,482 $ 6
Dec 4, 5 AM $ 0.0₁₂645
+0.00%
$ 286,535 $ 5
Dec 4, 4 AM $ 0.0₁₂626
+0.00%
$ 278,162 $ 5
Dec 4, 3 AM $ 0.0₁₂635
+0.00%
$ 282,320 $ 4
Dec 3, 11 PM $ 0.0₁₂658
+0.00%
$ 292,302 $ 3
Dec 2, 4 AM $ 0.0₁₂405
+0.00%
$ 179,872 $ 8
Dec 2, 3 AM $ 0.0₁₂405
+0.00%
$ 179,834 $ 7
Dec 1, 4 PM $ 0.0₁₂372
+0.00%
$ 165,263 $ 4
Nov 30, 12 AM $ 0.0₁₂323
+0.00%
$ 143,517 $ 7
Nov 29, 5 AM $ 0.0₁₂335
-0.07%
$ 148,992 $ 5
Nov 29, 2 AM $ 0.0₁₂322
+0.00%
$ 143,216 $ 3
Nov 29, 12 AM $ 0.0₁₂345
-0.59%
$ -- $ 3
Nov 28, 11 PM $ 0.0₁₂346
+0.00%
$ -- $ 3
Nov 28, 5 PM $ 0.0₁₂333
+0.00%
$ -- $ 2
Nov 28, 3 PM $ 0.0₁₂363
-8.49%
$ -- $ 1
Download