zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0532
+0.00%
$ 201,028 $ 0
Jun 15, 10 AM $ 0.0532
+0.00%
$ 201,028 $ 0
Jun 15, 9 AM $ 0.0532
+0.00%
$ 201,028 $ 0
Jun 15, 8 AM $ 0.0532
+0.00%
$ 201,028 $ 0
Jun 15, 7 AM $ 0.0532
+0.00%
$ 201,028 $ 0
Jun 15, 6 AM $ 0.0532
+0.00%
$ 201,028 $ 0
Jun 7, 11 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 10 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 9 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 8 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 7 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 6 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 5 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 4 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 3 PM $ 0.108
+0.00%
$ 409,023 $ 0
Jun 7, 2 PM $ 0.108
+0.00%
$ 409,023 $ 0
May 10, 7 AM $ 0.165
+0.00%
$ 625,490 $ 0
May 10, 6 AM $ 0.165
+0.00%
$ 625,490 $ 0
May 10, 5 AM $ 0.165
+0.00%
$ 625,490 $ 0
Mar 28, 10 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 9 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 8 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 7 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 6 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 5 PM $ 0.478
+0.00%
$ 1.81 million $ 0
Mar 28, 4 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Mar 28, 3 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Mar 28, 2 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Mar 28, 1 PM $ 0.478
+0.00%
$ 1.81 million $ 3
Feb 28, 6 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 5 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 4 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 3 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 2 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 1 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 28, 12 AM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 11 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 10 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 9 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 8 PM $ 0.21
+0.00%
$ 792,971 $ 0
Feb 27, 7 PM $ 0.21
+0.00%
$ 792,971 $ 0
Download