zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.478
+0.00%
$ -- $ 0
Feb 2026 $ 0.21
+0.00%
$ -- $ 0
Dec 2025 $ 0.73
+0.00%
$ -- $ 2
Nov 2025 $ 0.763
+0.00%
$ -- $ 18
Jun 2025 $ 0.974
+0.00%
$ -- $ 7
May 2025 $ 0.993
+0.26%
$ 3.68 million $ 14
Apr 2025 $ 1.01
-0.65%
$ -- $ 57
Mar 2025 $ 1
-0.15%
$ -- $ 224
Feb 2025 $ 1
+0.05%
$ -- $ 631
Dec 2024 $ 0.99
+0.62%
$ -- $ 2,955
Nov 2024 $ 0.984
+0.55%
$ 3.8 million $ 78,479
Oct 2024 $ 0.967
-1.62%
$ 2.72 million $ 222,420
Download