Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2026 $0.0532
-50.85%
$-- $0
May 2026 $0.165
+0.00%
$-- $0
Mar 2026 $0.478
+0.00%
$-- $0
Feb 2026 $0.21
+0.00%
$-- $0
Dec 2025 $0.73
+0.00%
$-- $2
Nov 2025 $0.763
+0.00%
$-- $18
Jun 2025 $0.974
+0.00%
$-- $7
May 2025 $0.993
+0.26%
$3.68 million $14
Apr 2025 $1.01
-0.65%
$-- $57
Mar 2025 $1
-0.15%
$-- $224
Feb 2025 $1
+0.05%
$-- $631
Dec 2024 $0.99
+0.62%
$-- $2,955
Nov 2024 $0.984
+0.55%
$3.8 million $78,479
Oct 2024 $0.967
-1.62%
$2.72 million $222,420
Download