zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.478
+0.00%
$ -- $ 0
Feb 23 $ 0.21
+0.00%
$ -- $ 0
Dec 22 $ 0.73
+0.00%
$ -- $ 2
Nov 3 $ 0.763
+0.00%
$ -- $ 18
May 26 $ 0.974
+0.00%
$ -- $ 15
May 5 $ 0.993
+0.26%
$ -- $ 14
Apr 7 $ 1.01
+0.00%
$ -- $ 26
Mar 31 $ 1.01
+0.00%
$ -- $ 31
Mar 24 $ 1
+0.00%
$ -- $ 7
Mar 17 $ 1
+0.00%
$ -- $ 17
Mar 10 $ 1
+0.00%
$ -- $ 89
Mar 3 $ 1
+0.00%
$ -- $ 112
Feb 24 $ 1
+0.00%
$ -- $ 12
Feb 17 $ 1
+0.00%
$ -- $ 24
Feb 10 $ 1
+0.00%
$ -- $ 578
Feb 3 $ 1
+0.00%
$ -- $ 16
Dec 16 $ 0.99
+0.05%
$ -- $ 1,047
Dec 9 $ 0.991
+0.00%
$ -- $ 775
Dec 2 $ 0.996
+1.18%
$ -- $ 1,031
Nov 25 $ 0.984
-1.43%
$ 3.8 million $ 9,034
Nov 18 $ 0.999
+0.63%
$ 3.85 million $ 17,931
Nov 11 $ 0.988
-0.07%
$ 3.81 million $ 13,514
Nov 4 $ 0.992
+1.44%
$ 3.82 million $ 25,932
Oct 28 $ 0.98
-1.53%
$ 2.72 million $ 21,125
Oct 21 $ 0.995
+0.00%
$ 2.76 million $ 8,635
Oct 14 $ 0.995
+0.08%
$ 2.77 million $ 30,689
Oct 7 $ 0.999
+0.11%
$ 2.76 million $ 63,144
Sep 30 $ 0.952
-3.15%
$ 2.76 million $ 20,535
Download