Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15 $0.0532
+0.00%
$-- $0
Mar 23 $0.478
+0.00%
$-- $0
Feb 23 $0.21
+0.00%
$-- $0
Dec 22 $0.73
+0.00%
$-- $2
Nov 3 $0.763
+0.00%
$-- $18
May 26 $0.974
+0.00%
$-- $15
May 5 $0.993
+0.26%
$-- $14
Apr 7 $1.01
+0.00%
$-- $26
Mar 31 $1.01
+0.00%
$-- $31
Mar 24 $1
+0.00%
$-- $7
Mar 17 $1
+0.00%
$-- $17
Mar 10 $1
+0.00%
$-- $89
Mar 3 $1
+0.00%
$-- $112
Feb 24 $1
+0.00%
$-- $12
Feb 17 $1
+0.00%
$-- $24
Feb 10 $1
+0.00%
$-- $578
Feb 3 $1
+0.00%
$-- $16
Dec 16 $0.99
+0.05%
$-- $1,047
Dec 9 $0.991
+0.00%
$-- $775
Dec 2 $0.996
+1.18%
$-- $1,031
Nov 25 $0.984
-1.43%
$3.8 million $9,034
Nov 18 $0.999
+0.63%
$3.85 million $17,931
Nov 11 $0.988
-0.07%
$3.81 million $13,514
Nov 4 $0.992
+1.44%
$3.82 million $25,932
Oct 28 $0.98
-1.53%
$2.72 million $21,125
Oct 21 $0.995
+0.00%
$2.76 million $8,635
Oct 14 $0.995
+0.08%
$2.77 million $30,689
Oct 7 $0.999
+0.11%
$2.76 million $63,144
Sep 30 $0.952
-3.15%
$2.76 million $20,535
Download