zai stablecoin Historical Data

ZAI STABLECOIN
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.478
+0.00%
$ 1.81 million $ 0
Feb 28, 2026 $ 0.21
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.21
+0.00%
$ 792,971 $ 0
Dec 26, 2025 $ 0.73
+0.00%
$ -- $ 1
Dec 25, 2025 $ 0.73
+0.00%
$ 2.76 million $ 1
Nov 6, 2025 $ 0.763
+0.00%
$ -- $ 9
Nov 5, 2025 $ 0.763
+0.00%
$ 2.89 million $ 9
Jun 1, 2025 $ 0.974
+0.00%
$ -- $ 7
May 31, 2025 $ 0.974
+0.00%
$ 3.68 million $ 7
May 7, 2025 $ 0.993
+0.29%
$ -- $ 7
May 6, 2025 $ 0.99
-0.06%
$ 3.73 million $ 7
Apr 9, 2025 $ 1.01
+0.00%
$ 3.8 million $ 26
Apr 2, 2025 $ 1.01
+0.00%
$ 3.82 million $ 31
Mar 26, 2025 $ 1
+0.00%
$ 3.76 million $ 7
Mar 19, 2025 $ 1
+0.00%
$ -- $ 17
Mar 12, 2025 $ 1
+0.00%
$ -- $ 89
Mar 5, 2025 $ 1
+0.00%
$ -- $ 112
Feb 26, 2025 $ 1
+0.00%
$ -- $ 12
Feb 19, 2025 $ 1
+0.00%
$ -- $ 24
Feb 12, 2025 $ 1
+0.00%
$ -- $ 578
Feb 5, 2025 $ 1
+0.00%
$ -- $ 16
Dec 20, 2024 $ 0.99
+0.00%
$ 3.73 million $ 5
Dec 19, 2024 $ 0.99
-0.84%
$ 3.73 million $ 11
Dec 18, 2024 $ 0.999
+0.00%
$ 3.76 million $ 1,028
Dec 17, 2024 $ 0.99
+0.00%
$ -- $ 2
Dec 16, 2024 $ 0.99
+0.00%
$ 3.73 million $ 2
Dec 12, 2024 $ 0.991
+0.00%
$ 3.73 million $ 21
Dec 11, 2024 $ 0.991
+0.00%
$ 3.73 million $ 754
Dec 8, 2024 $ 0.996
+0.00%
$ -- $ 102
Dec 7, 2024 $ 0.996
-0.32%
$ 3.75 million $ 124
Dec 6, 2024 $ 1
+0.00%
$ 3.77 million $ 802
Dec 5, 2024 $ 0.998
+0.00%
$ 3.76 million $ 102
Dec 4, 2024 $ 0.984
+0.00%
$ -- $ 0
Dec 3, 2024 $ 0.984
+0.00%
$ 3.8 million $ 0
Dec 2, 2024 $ 0.984
+0.00%
$ 3.8 million $ 1
Dec 1, 2024 $ 0.984
+0.00%
$ 3.8 million $ 0
Nov 30, 2024 $ 0.984
+0.00%
$ 3.8 million $ 0.1
Nov 29, 2024 $ 0.984
+0.00%
$ 3.8 million $ 3
Nov 28, 2024 $ 0.984
-1.02%
$ 3.79 million $ 4,614
Nov 27, 2024 $ 0.994
+0.00%
$ 3.83 million $ 0
Nov 26, 2024 $ 0.995
-0.03%
$ 3.83 million $ 419
Nov 25, 2024 $ 0.996
-0.24%
$ 3.84 million $ 3,998
Nov 24, 2024 $ 0.999
+0.01%
$ 3.85 million $ 791
Nov 23, 2024 $ 0.999
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.998
+0.00%
$ 3.85 million $ 2
Nov 21, 2024 $ 0.999
-0.05%
$ 3.85 million $ 5,741
Nov 20, 2024 $ 0.999
+0.00%
$ 3.85 million $ 7
Nov 19, 2024 $ 0.999
+0.26%
$ 3.85 million $ 9,294
Nov 18, 2024 $ 0.993
+0.00%
$ 3.83 million $ 2,886
Nov 17, 2024 $ 0.988
+0.00%
$ 3.81 million $ 2,554
Download