Coinranking
zai stablecoin Historical Data
ZAI STABLECOIN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.0532 | +0.00% | ||
| Jun 7, 2026 | $0.108 | +0.00% | ||
| May 10, 2026 | $0.165 | +0.00% | ||
| Mar 28, 2026 | $0.478 | +0.00% | ||
| Feb 28, 2026 | $0.21 | +0.00% | ||
| Feb 27, 2026 | $0.21 | +0.00% | ||
| Dec 26, 2025 | $0.73 | +0.00% | ||
| Dec 25, 2025 | $0.73 | +0.00% | ||
| Nov 6, 2025 | $0.763 | +0.00% | ||
| Nov 5, 2025 | $0.763 | +0.00% | ||
| Jun 1, 2025 | $0.974 | +0.00% | ||
| May 31, 2025 | $0.974 | +0.00% | ||
| May 7, 2025 | $0.993 | +0.29% | ||
| May 6, 2025 | $0.99 | -0.06% | ||
| Apr 9, 2025 | $1.01 | +0.00% | ||
| Apr 2, 2025 | $1.01 | +0.00% | ||
| Mar 26, 2025 | $1 | +0.00% | ||
| Mar 19, 2025 | $1 | +0.00% | ||
| Mar 12, 2025 | $1 | +0.00% | ||
| Mar 5, 2025 | $1 | +0.00% | ||
| Feb 26, 2025 | $1 | +0.00% | ||
| Feb 19, 2025 | $1 | +0.00% | ||
| Feb 12, 2025 | $1 | +0.00% | ||
| Feb 5, 2025 | $1 | +0.00% | ||
| Dec 20, 2024 | $0.99 | +0.00% | ||
| Dec 19, 2024 | $0.99 | -0.84% | ||
| Dec 18, 2024 | $0.999 | +0.00% | ||
| Dec 17, 2024 | $0.99 | +0.00% | ||
| Dec 16, 2024 | $0.99 | +0.00% | ||
| Dec 12, 2024 | $0.991 | +0.00% | ||
| Dec 11, 2024 | $0.991 | +0.00% | ||
| Dec 8, 2024 | $0.996 | +0.00% | ||
| Dec 7, 2024 | $0.996 | -0.32% | ||
| Dec 6, 2024 | $1 | +0.00% | ||
| Dec 5, 2024 | $0.998 | +0.00% | ||
| Dec 4, 2024 | $0.984 | +0.00% | ||
| Dec 3, 2024 | $0.984 | +0.00% | ||
| Dec 2, 2024 | $0.984 | +0.00% | ||
| Dec 1, 2024 | $0.984 | +0.00% | ||
| Nov 30, 2024 | $0.984 | +0.00% | ||
| Nov 29, 2024 | $0.984 | +0.00% | ||
| Nov 28, 2024 | $0.984 | -1.02% | ||
| Nov 27, 2024 | $0.994 | +0.00% | ||
| Nov 26, 2024 | $0.995 | -0.03% | ||
| Nov 25, 2024 | $0.996 | -0.24% | ||
| Nov 24, 2024 | $0.999 | +0.01% | ||
| Nov 23, 2024 | $0.999 | +0.00% | ||
| Nov 22, 2024 | $0.998 | +0.00% | ||
| Nov 21, 2024 | $0.999 | -0.05% | ||
| Nov 20, 2024 | $0.999 | +0.00% | ||
Previous Next