Omega 3 Historical Data

O3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₁₁524
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0₁₁426
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₁432
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₁411
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0₁₁432
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₁₁399
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.0₁₁455
+0.00%
$ -- $ 7
Mar 17, 2025 $ 0.0₁₁434
+0.00%
$ -- $ 123
Mar 10, 2025 $ 0.0₁₁466
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₁₁608
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.0₁₁593
+0.00%
$ -- $ 34
Jan 14, 2025 $ 0.0₁₀2
+2.20%
$ -- $ 59
Jan 13, 2025 $ 0.0₁₀193
+10.86%
$ 19,264 $ 76
Jan 12, 2025 $ 0.0₁₀171
+9.87%
$ 17,083 $ 91
Jan 11, 2025 $ 0.0₁₀154
+7.06%
$ 15,345 $ 549
Jan 10, 2025 $ 0.0₁₀151
+12.15%
$ 15,131 $ 30
Jan 9, 2025 $ 0.0₁₀128
-9.20%
$ 12,785 $ 294
Jan 8, 2025 $ 0.0₁₀147
+9.85%
$ 14,656 $ 274
Jan 7, 2025 $ 0.0₁₀123
-20.84%
$ 12,321 $ 99
Jan 6, 2025 $ 0.0₁₀147
+4.01%
$ 14,720 $ 262
Jan 5, 2025 $ 0.0₁₀144
-3.26%
$ 14,366 $ 56
Download