Redacted Historical Data

BTRFLY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 144.66
-3.12%
$ 31.37 million $ 114,948
Jul 27, 2023 $ 149.3
-13.06%
$ 32.37 million $ 389,803
Jul 26, 2023 $ 172.83
-1.95%
$ 36.42 million $ 22,891
Jul 25, 2023 $ 171.73
-3.94%
$ 36.19 million $ 36,339
Jul 24, 2023 $ 179.32
-1.11%
$ 37.79 million $ 151,392
Jul 23, 2023 $ 181.2
-1.36%
$ 38.19 million $ 26,969
Jul 22, 2023 $ 186.46
+3.07%
$ 39.29 million $ 123,623
Jul 21, 2023 $ 177.53
-4.82%
$ 37.41 million $ 21,021
Jul 20, 2023 $ 186.9
+0.32%
$ 39.39 million $ 316,061
Jul 19, 2023 $ 186.15
-2.98%
$ 39.23 million $ 135,195
Jul 18, 2023 $ 190.46
-0.15%
$ 40.14 million $ 51,850
Jul 17, 2023 $ 190.98
-1.28%
$ 40.25 million $ 63,743
Jul 16, 2023 $ 193.51
+1.75%
$ 40.78 million $ 135,122
Jul 15, 2023 $ 190.12
-4.78%
$ 40.07 million $ 224,081
Jul 14, 2023 $ 199.68
-6.61%
$ 42.08 million $ 230,157
Jul 13, 2023 $ 214
+6.77%
$ 45.1 million $ 371,550
Jul 12, 2023 $ 200.34
-6.84%
$ 42.22 million $ 241,200
Jul 11, 2023 $ 215.03
-6.48%
$ 45.32 million $ 159,948
Jul 10, 2023 $ 230.74
+2.11%
$ 48.63 million $ 212,859
Jul 9, 2023 $ 224.14
+0.01%
$ 47.24 million $ 187,087
Jul 8, 2023 $ 223.91
+15.63%
$ 47.19 million $ 375,367
Jul 7, 2023 $ 193.41
-2.67%
$ 40.76 million $ 44,771
Jul 6, 2023 $ 197.85
-1.33%
$ 41.7 million $ 115,643
Jul 5, 2023 $ 201.3
-5.61%
$ 42.42 million $ 135,062
Jul 4, 2023 $ 213.07
-3.86%
$ 44.9 million $ 225,517
Jul 3, 2023 $ 221.05
+22.86%
$ 46.59 million $ 844,236
Jul 2, 2023 $ 179.88
+0.37%
$ 37.91 million $ 98,711
Jul 1, 2023 $ 177.8
+0.94%
$ 37.47 million $ 21,985
Jun 30, 2023 $ 176.08
+2.34%
$ 37.11 million $ 102,611
Jun 29, 2023 $ 170.07
+0.89%
$ 35.84 million $ 124,884
Jun 28, 2023 $ 168.52
-6.49%
$ 35.52 million $ 135,427
Jun 27, 2023 $ 177.44
+9.36%
$ 37.39 million $ 242,536
Jun 26, 2023 $ 162.08
-1.53%
$ 34.16 million $ 183,944
Jun 25, 2023 $ 164.35
+5.27%
$ 34.61 million $ 59,333
Jun 24, 2023 $ 156.08
-0.42%
$ 32.87 million $ 23,124
Jun 23, 2023 $ 156.81
-1.56%
$ 33.02 million $ 164,436
Jun 22, 2023 $ 159.83
-0.54%
$ 33.65 million $ 30,939
Jun 21, 2023 $ 160.67
+8.68%
$ 33.83 million $ 94,429
Jun 20, 2023 $ 147.76
+1.26%
$ 31.11 million $ 17,303
Jun 19, 2023 $ 145.93
+1.26%
$ 30.6 million $ 36,342
Jun 18, 2023 $ 144.1
-1.75%
$ 30.22 million $ 5,046
Jun 17, 2023 $ 146.66
+6.95%
$ 30.75 million $ 110,281
Jun 16, 2023 $ 137.13
+2.72%
$ 28.75 million $ 161,449
Jun 15, 2023 $ 133.49
-7.99%
$ 27.99 million $ 114,867
Jun 14, 2023 $ 144.18
-4.03%
$ 30.23 million $ 107,926
Jun 13, 2023 $ 150.28
+4.31%
$ 31.23 million $ 174,221
Jun 12, 2023 $ 144.11
-2.09%
$ 29.95 million $ 44,157
Jun 11, 2023 $ 147.15
-2.44%
$ 30.58 million $ 64,663
Jun 10, 2023 $ 150.83
-10.49%
$ 31.34 million $ 194,927
Jun 9, 2023 $ 168.52
-1.66%
$ 35.02 million $ 30,181