Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redacted Historical Data

BTRFLY Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $97.82
-1.79%
$22.67 million $6,822
Sep 24, 2023 $99.64
-0.68%
$23.09 million $4,282
Sep 23, 2023 $100.31
-0.34%
$23.24 million $2,207
Sep 22, 2023 $100.67
+0.21%
$23.33 million $4,905
Sep 21, 2023 $100.47
-5.03%
$23.27 million $13,946
Sep 20, 2023 $105.8
-0.41%
$24.5 million $22,118
Sep 19, 2023 $106.25
+1.50%
$24.42 million $19,013
Sep 18, 2023 $104.68
+5.18%
$24.06 million $20,868
Sep 17, 2023 $99.53
+0.81%
$22.88 million $4,658
Sep 16, 2023 $98.73
+0.88%
$22.69 million $2,344
Sep 15, 2023 $97.9
-2.51%
$22.5 million $19,029
Sep 14, 2023 $100.4
-6.89%
$23.08 million $11,996
Sep 13, 2023 $107.82
+0.88%
$24.78 million $4,271
Sep 12, 2023 $106.94
+1.96%
$24.57 million $1,897
Sep 11, 2023 $104.83
-6.38%
$24.09 million $7,697
Sep 10, 2023 $112
-1.53%
$25.74 million $1,334
Sep 9, 2023 $113.77
-0.17%
$26.14 million $12,228
Sep 8, 2023 $113.96
+7.43%
$26.19 million $53,718
Sep 7, 2023 $105.99
-3.52%
$24.36 million $22,820
Sep 6, 2023 $109.88
-0.50%
$25.25 million $10,775
Sep 5, 2023 $110.4
-1.46%
$25.18 million $5,872
Sep 4, 2023 $112.06
-0.66%
$25.55 million $8,753
Sep 3, 2023 $112.79
+2.17%
$25.72 million $19,364
Sep 2, 2023 $110.37
-2.00%
$25.17 million $14,494
Sep 1, 2023 $112.63
-5.46%
$24.84 million $20,363
Aug 31, 2023 $119.14
-7.18%
$26.28 million $15,062
Aug 30, 2023 $130.16
-1.30%
$28.71 million $11,684
Aug 29, 2023 $131.8
+2.42%
$29.07 million $10,216
Aug 28, 2023 $128.73
-3.54%
$28.39 million $13,846
Aug 27, 2023 $133.42
+0.45%
$29.42 million $2,243
Aug 26, 2023 $132.8
+1.68%
$29.29 million $5,259
Aug 25, 2023 $130.62
-2.61%
$28.81 million $10,631
Aug 24, 2023 $134.01
-5.26%
$29.55 million $56,862
Aug 23, 2023 $141.39
+1.71%
$30.92 million $18,666
Aug 22, 2023 $138.99
-3.12%
$30.39 million $30,978
Aug 21, 2023 $143.44
-0.88%
$31.37 million $20,040
Aug 20, 2023 $144.65
+0.55%
$31.63 million $6,997
Aug 19, 2023 $143.85
+2.61%
$31.45 million $26,519
Aug 18, 2023 $140.21
+4.96%
$30.66 million $61,467
Aug 17, 2023 $133.53
-7.54%
$29.2 million $131,710
Aug 16, 2023 $144.5
-3.42%
$31.6 million $34,511
Aug 15, 2023 $149.59
+2.89%
$32.71 million $188,441
Aug 11, 2023 $501.12
+0.00%
$-- $73,218
Aug 9, 2023 $147.98
+0.21%
$32.09 million $46,393
Aug 8, 2023 $147.51
+5.47%
$31.99 million $137,586
Aug 7, 2023 $140.23
+0.83%
$30.41 million $32,130
Aug 6, 2023 $139.03
-1.82%
$30.15 million $17,144
Aug 5, 2023 $141.38
+1.25%
$30.66 million $50,722
Aug 4, 2023 $139.65
+0.78%
$30.28 million $60,567
Aug 3, 2023 $138.07
+0.90%
$29.94 million $130,861