Redacted Historical Data

BTRFLY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 170.54
+1.44%
$ 5.3 million $ 3,198
Nov 9, 2024 $ 161.59
+19.95%
$ 5.28 million $ 9,742
Nov 8, 2024 $ 134.53
-4.27%
$ 4.4 million $ 37
Nov 7, 2024 $ 135.02
+33.34%
$ 4.41 million $ 1,582
Nov 6, 2024 $ 97.69
-0.51%
$ 3.19 million $ 2,075
Nov 5, 2024 $ 98.19
-3.65%
$ 3.21 million $ 218
Nov 4, 2024 $ 105.09
-0.08%
$ -- $ 156
Nov 3, 2024 $ 105.23
-0.91%
$ 3.44 million $ 156
Nov 2, 2024 $ 106.11
-2.37%
$ 3.81 million $ 450
Nov 1, 2024 $ 108.72
-1.53%
$ 3.9 million $ 594
Oct 31, 2024 $ 109.12
+4.05%
$ 3.92 million $ 963
Oct 30, 2024 $ 104.86
+21.27%
$ 3.76 million $ 1,741
Oct 29, 2024 $ 86.47
+2.20%
$ 3.1 million $ 350
Oct 28, 2024 $ 83.38
-1.09%
$ -- $ 200
Oct 27, 2024 $ 84.33
+14.50%
$ 3.03 million $ 202
Oct 26, 2024 $ 73.65
-3.57%
$ 2.82 million $ 5
Oct 25, 2024 $ 77.43
+4.40%
$ 2.96 million $ 154
Oct 24, 2024 $ 75.48
-0.26%
$ 2.89 million $ 272
Oct 23, 2024 $ 76.45
-0.71%
$ -- $ 339
Oct 22, 2024 $ 76.92
+1.72%
$ 2.94 million $ 341
Oct 21, 2024 $ 78.04
-18.22%
$ 2.99 million $ 674
Oct 20, 2024 $ 87.96
+1.40%
$ 3.37 million $ 694
Oct 17, 2024 $ 103.68
+0.08%
$ -- $ 320
Oct 13, 2024 $ 100.58
-1.59%
$ -- $ 101
Oct 12, 2024 $ 101.23
+11.47%
$ 4.15 million $ 225
Oct 11, 2024 $ 89.57
-7.55%
$ 3.67 million $ 1,271
Oct 9, 2024 $ 111.94
+0.00%
$ -- $ 148.28 million
Jul 23, 2024 $ 395
+0.00%
$ 122.81 million $ 11,079
Jul 22, 2024 $ 395
+0.00%
$ 122.81 million $ 11,079
Jul 20, 2024 $ 308
+0.00%
$ 95.76 million $ 10,613
Jul 19, 2024 $ 308
+6.21%
$ 95.76 million $ 20,916
Mar 20, 2024 $ 289.04
-1.66%
$ -- $ 452,099
Mar 19, 2024 $ 294.27
-11.23%
$ 84.19 million $ 453,536
Mar 18, 2024 $ 331.83
-7.41%
$ 94.94 million $ 627,564
Mar 17, 2024 $ 359.04
+3.96%
$ 102.72 million $ 452,052
Mar 16, 2024 $ 345.15
-11.42%
$ 98.61 million $ 866,772
Mar 15, 2024 $ 389.89
-5.96%
$ 111.39 million $ 695,019
Mar 14, 2024 $ 414.57
-2.73%
$ 118.44 million $ 425,950
Mar 13, 2024 $ 426.68
-12.41%
$ 121.9 million $ 986,958
Mar 12, 2024 $ 491.43
-6.88%
$ 140.4 million $ 589,114
Mar 11, 2024 $ 527.93
-0.55%
$ 150.83 million $ 774,796
Mar 10, 2024 $ 531.38
+14.56%
$ 151.81 million $ 2.45 million
Mar 9, 2024 $ 463.83
+32.65%
$ 120.61 million $ 2.3 million
Mar 8, 2024 $ 349.82
-2.10%
$ 90.97 million $ 792,794
Mar 7, 2024 $ 356.9
+0.10%
$ 92.81 million $ 532,661
Mar 6, 2024 $ 357.24
+5.62%
$ 92.9 million $ 741,748
Mar 5, 2024 $ 339.06
+5.30%
$ 88.17 million $ 965,389
Mar 4, 2024 $ 322.03
+2.29%
$ 83.74 million $ 256,851
Mar 3, 2024 $ 314.58
-4.32%
$ 81.8 million $ 573,564
Mar 2, 2024 $ 328.56
-0.46%
$ 85.44 million $ 349,278