Redacted Historical Data

BTRFLY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 328.56
-0.46%
$ 85.44 million $ 349,278
Mar 1, 2024 $ 330.09
-0.77%
$ 85.84 million $ 768,038
Feb 29, 2024 $ 333.22
-10.23%
$ 86.65 million $ 1.37 million
Feb 28, 2024 $ 370.55
+0.77%
$ 96.36 million $ 315,115
Feb 27, 2024 $ 367.6
+5.80%
$ 95.59 million $ 702,570
Feb 26, 2024 $ 347.43
+3.79%
$ 90.35 million $ 546,801
Feb 25, 2024 $ 334.77
+2.67%
$ 87.05 million $ 106,189
Feb 24, 2024 $ 325.86
+2.29%
$ 84.15 million $ 447,403
Feb 23, 2024 $ 319
-5.31%
$ 82.37 million $ 526,515
Feb 22, 2024 $ 336.92
-9.81%
$ 87 million $ 883,464
Feb 21, 2024 $ 374.22
-1.98%
$ 96.63 million $ 191,994
Feb 20, 2024 $ 381.66
+0.32%
$ 98.56 million $ 250,057
Feb 19, 2024 $ 380.18
+0.48%
$ 98.17 million $ 413,097
Feb 18, 2024 $ 377.67
+2.91%
$ 97.52 million $ 62,533
Feb 17, 2024 $ 367.04
-0.50%
$ 94.75 million $ 82,542
Feb 16, 2024 $ 369.19
-8.13%
$ 95.31 million $ 614,834
Feb 15, 2024 $ 401.68
-1.12%
$ 103.7 million $ 466,873
Feb 14, 2024 $ 406.27
-4.18%
$ 104.88 million $ 634,960
Feb 13, 2024 $ 424.07
+7.65%
$ 109.48 million $ 523,511
Feb 12, 2024 $ 393.76
+7.39%
$ 101.65 million $ 148,526
Feb 11, 2024 $ 366.51
-3.13%
$ 94.62 million $ 224,534
Feb 10, 2024 $ 378.29
-1.03%
$ 96.99 million $ 138,531
Feb 9, 2024 $ 382.3
+1.70%
$ 98.02 million $ 321,674
Feb 8, 2024 $ 375.94
-3.22%
$ 96.38 million $ 530,240
Feb 7, 2024 $ 388.42
+0.69%
$ 99.59 million $ 117,868
Feb 6, 2024 $ 385.97
+0.42%
$ 98.96 million $ 321,510
Feb 5, 2024 $ 384.83
-2.30%
$ 98.67 million $ 405,561
Feb 4, 2024 $ 393.99
-4.04%
$ 101.01 million $ 275,277
Feb 3, 2024 $ 410.49
+3.35%
$ 105.21 million $ 206,890
Feb 2, 2024 $ 397.02
+0.94%
$ 101.76 million $ 705,984
Feb 1, 2024 $ 393.17
-2.38%
$ 100.78 million $ 1.02 million
Jan 31, 2024 $ 402.92
-8.02%
$ 103.27 million $ 356,224
Jan 30, 2024 $ 438.12
+4.38%
$ 112.3 million $ 533,523
Jan 29, 2024 $ 419.32
+10.98%
$ 107.48 million $ 875,751
Jan 28, 2024 $ 377.9
+3.83%
$ 96.86 million $ 371,666
Jan 27, 2024 $ 363.9
+6.25%
$ 92.59 million $ 695,416
Jan 26, 2024 $ 342.45
+1.85%
$ 87.13 million $ 152,773
Jan 25, 2024 $ 336.44
-2.43%
$ 85.6 million $ 282,309
Jan 24, 2024 $ 345.09
+13.38%
$ 87.8 million $ 799,617
Jan 23, 2024 $ 304.47
+9.89%
$ 77.46 million $ 984,837
Jan 22, 2024 $ 276.87
-17.04%
$ 70.44 million $ 1.63 million
Jan 21, 2024 $ 333.98
-7.97%
$ 84.97 million $ 541,250
Jan 20, 2024 $ 362.54
-9.68%
$ 91.49 million $ 551,740
Jan 19, 2024 $ 401.31
-8.22%
$ 101.28 million $ 2.02 million
Jan 18, 2024 $ 437.19
-8.18%
$ 110.33 million $ 1.42 million
Jan 17, 2024 $ 475.67
+14.11%
$ 120.05 million $ 2.49 million
Jan 16, 2024 $ 428.06
-1.69%
$ 108.03 million $ 1.48 million
Jan 1, 2024 $ 199.62
+2.13%
$ 49.98 million $ 46,433
Dec 31, 2023 $ 195.32
-5.43%
$ 48.9 million $ 143,058
Dec 30, 2023 $ 206.63
+1.32%
$ 51.73 million $ 201,609