OpenSocial Historical Data

OSP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000137
-9.07%
$ 478,485 $ 1,208
Jan 29, 2025 $ 0.000151
-4.84%
$ 527,697 $ 733
Jan 28, 2025 $ 0.000157
-8.34%
$ 550,299 $ 11,552
Jan 27, 2025 $ 0.000171
-29.89%
$ 597,562 $ 3,630
Jan 26, 2025 $ 0.00024
+49.51%
$ 839,589 $ 14,620
Jan 25, 2025 $ 0.000161
+2.71%
$ 562,408 $ 529
Jan 24, 2025 $ 0.000157
-7.12%
$ 549,028 $ 730
Jan 23, 2025 $ 0.000169
+2.27%
$ 592,082 $ 49
Jan 22, 2025 $ 0.000165
-3.10%
$ 579,246 $ 218
Jan 21, 2025 $ 0.00017
+3.79%
$ 596,235 $ 1,944
Jan 20, 2025 $ 0.000165
-4.00%
$ 578,565 $ 652
Jan 19, 2025 $ 0.000171
-5.88%
$ 599,104 $ 320
Jan 18, 2025 $ 0.000181
-4.86%
$ 634,902 $ 5
Jan 17, 2025 $ 0.000191
-0.22%
$ 668,893 $ 624
Jan 16, 2025 $ 0.000191
-2.09%
$ 667,928 $ 431
Jan 15, 2025 $ 0.000182
-0.06%
$ -- $ 17
Jan 14, 2025 $ 0.000183
+2.90%
$ 638,756 $ 37
Jan 13, 2025 $ 0.000177
-1.76%
$ 619,410 $ 39
Jan 12, 2025 $ 0.000178
-2.33%
$ 624,607 $ 518
Jan 11, 2025 $ 0.000183
+4.13%
$ 639,928 $ 543
Jan 10, 2025 $ 0.000176
-3.39%
$ 615,844 $ 631
Jan 9, 2025 $ 0.00018
-7.42%
$ 630,154 $ 116
Jan 8, 2025 $ 0.000195
-9.40%
$ 681,507 $ 1,186
Jan 7, 2025 $ 0.000213
-8.87%
$ 746,786 $ 1,240
Jan 6, 2025 $ 0.000234
+0.80%
$ 819,985 $ 116
Jan 5, 2025 $ 0.000232
+32.19%
$ 812,127 $ 1,656
Jan 4, 2025 $ 0.000175
+10.87%
$ 613,796 $ 11,557
Jan 3, 2025 $ 0.000158
-14.54%
$ 551,905 $ 4,197
Jan 2, 2025 $ 0.000185
+4.34%
$ 646,139 $ 2,837
Jan 1, 2025 $ 0.000177
-14.66%
$ 618,570 $ 3,781
Dec 31, 2024 $ 0.000122
-39.54%
$ 427,158 $ 13,512
Dec 30, 2024 $ 0.000202
+0.36%
$ 707,712 $ 1,666
Dec 29, 2024 $ 0.0002
-20.22%
$ 701,666 $ 3,079
Dec 28, 2024 $ 0.000252
+36.13%
$ 881,136 $ 8,099
Dec 27, 2024 $ 0.000184
-13.87%
$ 644,855 $ 2,383
Dec 26, 2024 $ 0.000214
-16.36%
$ 750,195 $ 4,513
Dec 25, 2024 $ 0.000242
+19.88%
$ 846,942 $ 15,317
Dec 24, 2024 $ 0.000202
+15.50%
$ 708,281 $ 403
Dec 23, 2024 $ 0.000176
-1.10%
$ 616,705 $ 3,947
Dec 22, 2024 $ 0.000185
+0.44%
$ -- $ 157
Dec 21, 2024 $ 0.000188
+0.49%
$ -- $ 694
Dec 20, 2024 $ 0.000188
+7.69%
$ 658,386 $ 693
Dec 19, 2024 $ 0.000177
-10.23%
$ 619,060 $ 2,376
Dec 18, 2024 $ 0.000196
-12.83%
$ 687,101 $ 325
Dec 17, 2024 $ 0.000224
-10.13%
$ 785,179 $ 4,508
Dec 16, 2024 $ 0.000251
+22.11%
$ 878,942 $ 8,620
Dec 15, 2024 $ 0.000205
+15.93%
$ 718,245 $ 32,087
Dec 14, 2024 $ 0.000177
-9.05%
$ 619,173 $ 2,539
Dec 13, 2024 $ 0.000194
+9.67%
$ 679,150 $ 4,004
Dec 12, 2024 $ 0.000176
-29.66%
$ 617,236 $ 6,754