OpenSocial Historical Data

OSP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000251
+19.65%
$ 878,108 $ 1,602
Dec 10, 2024 $ 0.000177
-1.89%
$ 621,117 $ 1,964
Dec 9, 2024 $ 0.000182
-7.84%
$ 635,749 $ 1,889
Dec 8, 2024 $ 0.000197
-25.54%
$ 689,425 $ 5,271
Dec 7, 2024 $ 0.000265
+9.14%
$ 928,199 $ 3,718
Dec 6, 2024 $ 0.000244
+14.25%
$ 852,747 $ 382
Dec 5, 2024 $ 0.000214
-2.70%
$ 746,638 $ 3,016
Dec 4, 2024 $ 0.000185
+0.00%
$ -- $ 3,923
Dec 3, 2024 $ 0.000185
+25.85%
$ 647,892 $ 5,914
Dec 2, 2024 $ 0.000147
-6.17%
$ 514,175 $ 1,450
Dec 1, 2024 $ 0.000157
-14.20%
$ 547,963 $ 2,881
Nov 30, 2024 $ 0.000182
+15.62%
$ 637,869 $ 1,024
Nov 29, 2024 $ 0.000158
+1.41%
$ 552,848 $ 238
Nov 28, 2024 $ 0.000156
+4.48%
$ 546,016 $ 2,666
Nov 27, 2024 $ 0.00015
-19.10%
$ 524,625 $ 7,447
Nov 26, 2024 $ 0.000185
-13.39%
$ 650,019 $ 1,597
Nov 25, 2024 $ 0.000214
-9.20%
$ 751,537 $ 4,506
Nov 24, 2024 $ 0.000194
+17.64%
$ 680,205 $ 6,442
Nov 23, 2024 $ 0.000164
+12.97%
$ 479,149 $ 4,727
Nov 22, 2024 $ 0.000147
+48.97%
$ 514,212 $ 3,883
Nov 21, 2024 $ 0.0000988
+38.63%
$ 345,753 $ 3,787
Nov 20, 2024 $ 0.0000908
-21.19%
$ 400,447 $ 3,566
Nov 19, 2024 $ 0.000115
-11.24%
$ 403,998 $ 4,164
Nov 18, 2024 $ 0.000131
+0.02%
$ 459,278 $ 5,130
Nov 17, 2024 $ 0.000131
+0.87%
$ 458,278 $ 2,224
Nov 16, 2024 $ 0.000129
-27.71%
$ 451,866 $ 4,970
Nov 15, 2024 $ 0.000179
+1.64%
$ 627,592 $ 1,165
Nov 14, 2024 $ 0.000176
-6.47%
$ 616,984 $ 1,320
Nov 13, 2024 $ 0.000189
+13.36%
$ 660,677 $ 6,586
Nov 12, 2024 $ 0.000167
-8.50%
$ 583,306 $ 942
Nov 11, 2024 $ 0.000182
+11.17%
$ 635,458 $ 143
Nov 10, 2024 $ 0.000163
-24.81%
$ 571,239 $ 4,025
Nov 9, 2024 $ 0.000218
+52.48%
$ 761,848 $ 6,197
Nov 8, 2024 $ 0.000143
+21.91%
$ 498,757 $ 2,484
Nov 6, 2024 $ 0.000104
+6.83%
$ -- $ 2
Nov 5, 2024 $ 0.0000971
-0.06%
$ -- $ 2
Nov 3, 2024 $ 0.0000961
-1.78%
$ -- $ 506
Nov 2, 2024 $ 0.0000978
-4.60%
$ -- $ 257
Nov 1, 2024 $ 0.000103
-5.47%
$ -- $ 547
Oct 31, 2024 $ 0.000109
-5.88%
$ -- $ 241
Oct 30, 2024 $ 0.000115
+21.63%
$ -- $ 835
Oct 29, 2024 $ 0.0000948
-28.03%
$ -- $ 6,033
Oct 28, 2024 $ 0.000132
-13.31%
$ -- $ 2,494
Oct 27, 2024 $ 0.000152
-1.70%
$ -- $ 516
Oct 26, 2024 $ 0.000155
+1.36%
$ -- $ 102
Oct 25, 2024 $ 0.000151
+2.85%
$ -- $ 1,502
Oct 24, 2024 $ 0.000147
+0.46%
$ -- $ 967
Oct 23, 2024 $ 0.000157
-3.77%
$ -- $ 1,000
Oct 22, 2024 $ 0.000163
+1.04%
$ -- $ 1,876
Oct 21, 2024 $ 0.000161
-9.63%
$ -- $ 3,581