OpenSocial Historical Data

OSP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000176
+31.23%
$ -- $ 2,755
Oct 19, 2024 $ 0.000134
+6.25%
$ -- $ 1,442
Oct 18, 2024 $ 0.000125
+0.91%
$ -- $ 127
Oct 17, 2024 $ 0.000124
+3.89%
$ -- $ 227
Oct 16, 2024 $ 0.000119
+17.63%
$ -- $ 392
Oct 15, 2024 $ 0.000101
-23.17%
$ -- $ 4,474
Oct 14, 2024 $ 0.000132
-2.73%
$ -- $ 305
Oct 13, 2024 $ 0.000135
-12.22%
$ -- $ 3,752
Download