BigBull Decentralized Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today $ 2.03
+0.00%
$ -- $ 202
Yesterday $ 2.03
+0.51%
$ -- $ 1,228
Jun 30, 2026 $ 2.02
+0.84%
$ -- $ 1,761
Jun 29, 2026 $ 2
+0.22%
$ -- $ 573
Jun 28, 2026 $ 2
+0.31%
$ -- $ 1,440
Jun 27, 2026 $ 1.99
+0.29%
$ -- $ 857
Jun 26, 2026 $ 1.98
+0.10%
$ -- $ 512
Jun 25, 2026 $ 1.98
+0.73%
$ -- $ 1,501
Jun 24, 2026 $ 1.97
+0.09%
$ -- $ 4,190
Jun 23, 2026 $ 1.97
+1.01%
$ -- $ 2,108
Jun 22, 2026 $ 1.95
+0.29%
$ -- $ 610
Jun 21, 2026 $ 1.94
+0.88%
$ -- $ 1,876
Jun 20, 2026 $ 1.92
+1.46%
$ -- $ 3,012
Jun 19, 2026 $ 1.89
+1.79%
$ -- $ 4,043
Jun 18, 2026 $ 1.86
+1.46%
$ -- $ 8,053
Jun 17, 2026 $ 1.83
+4.19%
$ -- $ 7,428
Jun 16, 2026 $ 1.76
+1.59%
$ -- $ 3,302
Jun 15, 2026 $ 1.73
+1.35%
$ -- $ 2,323
Jun 14, 2026 $ 1.7
+1.02%
$ -- $ 1,753
Jun 13, 2026 $ 1.68
+1.21%
$ -- $ 2,041
Jun 12, 2026 $ 1.66
+7.60%
$ -- $ 16,866
Jun 11, 2026 $ 1.55
+14.89%
$ -- $ 24,497
Jun 10, 2026 $ 1.35
+10.23%
$ -- $ 39,847
Download