Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBull Decentralized Historical Data

BBD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $0.206
+0.00%
$-- $2,155
Sep 15, 5 PM $0.212
+0.00%
$-- $3,116
Sep 14, 9 PM $0.216
+0.00%
$-- $0
Sep 14, 3 PM $0.225
+0.00%
$-- $0
Sep 13, 5 PM $0.225
+0.00%
$-- $3,238
Sep 13, 1 PM $0.225
+0.00%
$-- $3,238
Sep 13, 10 AM $0.225
+0.00%
$-- $0
Sep 12, 8 PM $0.235
+0.00%
$-- $0
Sep 12, 8 AM $0.235
+0.00%
$-- $3,497
Sep 11, 6 PM $0.235
+0.00%
$-- $3,556
Sep 10, 1 AM $0.245
+0.00%
$-- $2,751
Sep 8, 6 PM $0.253
+0.00%
$-- $0
Sep 7, 6 PM $0.26
+0.00%
$-- $4,037
Sep 6, 4 AM $0.272
+0.00%
$-- $3,621
Sep 6, 3 AM $0.272
+0.00%
$-- $3,687
Sep 1, 6 PM $0.298
+0.00%
$-- $2,249
Aug 31, 8 PM $0.305
+0.00%
$-- $1
Aug 31, 5 PM $0.312
+0.00%
$-- $7,749
Aug 31, 2 PM $0.312
+0.00%
$-- $8,061
Aug 30, 8 PM $0.312
+0.00%
$-- $1
Aug 24, 2 AM $0.377
+0.00%
$-- $0
Aug 23, 10 AM $0.377
+0.00%
$-- $0
Aug 21, 4 PM $0.377
+0.00%
$-- $18,200
Aug 21, 11 AM $0.399
+0.00%
$-- $0.1
Aug 20, 2 AM $0.446
+0.00%
$-- $257
Aug 20, 12 AM $0.446
+0.00%
$-- $257
Aug 19, 2 PM $0.446
+0.00%
$-- $256
Aug 19, 10 AM $0.446
+0.00%
$-- $0
Aug 18, 1 PM $0.447
+0.00%
$-- $2
Aug 17, 5 PM $0.447
+0.00%
$-- $1
Aug 17, 1 PM $0.447
+0.00%
$-- $0
Aug 17, 8 AM $0.447
+0.00%
$-- $0
Aug 15, 12 PM $0.447
+0.00%
$-- $0
Aug 13, 9 PM $0.48
+0.00%
$-- $4
Aug 13, 7 AM $0.48
+0.00%
$-- $2
Aug 12, 1 PM $0.48
+0.00%
$-- $3,116
Aug 11, 10 PM $0.48
+0.00%
$-- $2,102
Aug 11, 9 PM $0.476
+0.00%
$-- $3
Aug 11, 11 AM $0.485
+0.00%
$-- $1
Aug 11, 9 AM $0.485
+0.00%
$-- $1
Aug 11, 4 AM $0.485
+0.00%
$-- $23,471
Aug 10, 5 PM $0.485
+0.00%
$-- $23,473
Aug 10, 8 AM $0.485
+4.64%
$-- $23,183
Aug 10, 6 AM $0.454
+0.00%
$-- $2
Aug 10, 5 AM $0.522
+0.00%
$-- $2
Aug 9, 6 PM $0.522
+0.00%
$-- $2
Aug 9, 3 AM $0.522
+0.00%
$-- $1
Aug 9, 12 AM $0.522
+0.00%
$-- $0
Aug 8, 2 PM $0.522
+0.00%
$-- $4
Aug 7, 8 PM $0.522
+0.00%
$-- $0
Download