BigBull Decentralized Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 1.35
+0.00%
$ -- $ 39,847
10:56 PM $ 1.35
+0.00%
$ -- $ 39,699
10:52 PM $ 1.34
+0.00%
$ -- $ 38,952
10:46 PM $ 1.33
+0.00%
$ -- $ 37,737
10:43 PM $ 1.32
+0.00%
$ -- $ 36,660
10:42 PM $ 1.32
+0.00%
$ -- $ 36,186
10:37 PM $ 1.32
+0.00%
$ -- $ 36,180
10:36 PM $ 1.32
+0.00%
$ -- $ 35,913
8:40 PM $ 1.31
+0.00%
$ -- $ 34,710
8:38 PM $ 1.3
+0.00%
$ -- $ 33,642
8:33 PM $ 1.29
+0.00%
$ -- $ 29,871
8:32 PM $ 1.27
+0.00%
$ -- $ 29,871
8:28 PM $ 1.26
+0.00%
$ -- $ 28,134
8:22 PM $ 1.24
+0.00%
$ -- $ 26,413
8:05 PM $ 1.23
+0.00%
$ -- $ 24,999
7:42 PM $ 1.23
+0.00%
$ -- $ 24,897
7:37 PM $ 1.22
+0.00%
$ -- $ 24,418
7:31 PM $ 1.22
+0.00%
$ -- $ 24,412
7:30 PM $ 1.22
+0.00%
$ -- $ 24,405
7:27 PM $ 1.22
+0.00%
$ -- $ 24,398
7:10 PM $ 1.22
+0.00%
$ -- $ 24,383
6:55 PM $ 1.22
+0.00%
$ -- $ 24,335
6:38 PM $ 1.22
+0.00%
$ -- $ 24,329
6:36 PM $ 1.22
+0.00%
$ -- $ 24,323
6:35 PM $ 1.22
+0.00%
$ -- $ 22,088
6:34 PM $ 1.22
+0.00%
$ -- $ 22,088
Download