Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $2.14
+0.00%
$-- $1,417
Jul 10, 8 AM $2.14
+0.00%
$-- $1,409
Jul 10, 7 AM $2.14
+0.29%
$-- $1,374
Jul 10, 6 AM $2.14
+0.02%
$-- $811
Jul 10, 5 AM $2.14
-0.03%
$-- $737
Jul 10, 4 AM $2.14
+0.00%
$-- $738
Jul 10, 3 AM $2.14
+0.00%
$-- $736
Jul 10, 2 AM $2.14
-0.01%
$-- $706
Jul 10, 1 AM $2.14
+0.01%
$-- $684
Jul 9, 7 PM $2.14
+0.00%
$-- $703
Jul 9, 6 PM $2.14
+0.00%
$-- $691
Jul 9, 5 PM $2.14
+0.00%
$-- $691
Jul 9, 3 PM $2.14
+0.00%
$-- $861
Jul 9, 2 PM $2.13
+0.00%
$-- $476
Jul 9, 12 PM $2.13
+0.00%
$-- $631
Jul 9, 11 AM $2.13
+0.00%
$-- $649
Jul 9, 10 AM $2.13
+0.00%
$-- $639
Jul 9, 9 AM $2.13
+0.00%
$-- $632
Jul 9, 7 AM $2.13
+0.01%
$-- $870
Jul 9, 6 AM $2.13
+0.01%
$-- $934
Jul 9, 5 AM $2.13
+0.00%
$-- $962
Jul 9, 4 AM $2.13
+0.00%
$-- $1,170
Jul 9, 3 AM $2.13
+0.00%
$-- $3,974
Jul 9, 2 AM $2.13
+0.00%
$-- $3,974
Jul 9, 1 AM $2.13
+0.00%
$-- $4,003
Jul 8, 7 PM $2.13
+0.00%
$-- $3,935
Jul 8, 6 PM $2.13
+0.00%
$-- $3,956
Jul 8, 5 PM $2.13
+0.02%
$-- $4,140
Jul 8, 4 PM $2.13
+0.01%
$-- $4,660
Jul 8, 3 PM $2.13
+0.01%
$-- $4,561
Jul 8, 2 PM $2.13
+0.00%
$-- $4,484
Jul 8, 1 PM $2.13
+0.03%
$-- $4,341
Jul 8, 12 PM $2.13
+0.00%
$-- $4,398
Jul 8, 10 AM $2.13
+0.00%
$-- $4,376
Jul 8, 9 AM $2.13
+0.04%
$-- $4,377
Jul 8, 8 AM $2.13
+0.06%
$-- $4,303
Jul 8, 7 AM $2.13
+0.02%
$-- $4,198
Jul 8, 6 AM $2.13
+0.01%
$-- $4,096
Jul 8, 5 AM $2.13
+0.00%
$-- $3,819
Jul 8, 3 AM $2.12
+1.27%
$-- $3,005
Jul 8, 2 AM $2.1
+0.00%
$-- $1,012
Jul 8, 1 AM $2.1
+0.00%
$-- $1,011
Jul 7, 7 PM $2.1
+0.00%
$-- $1,011
Jul 7, 6 PM $2.1
+0.00%
$-- $1,006
Jul 7, 5 PM $2.1
+0.00%
$-- $815
Jul 7, 4 PM $2.09
-0.27%
$-- $240
Jul 7, 3 PM $2.1
-0.01%
$-- $287
Jul 7, 2 PM $2.1
+0.00%
$-- $384
Jul 7, 1 PM $2.1
+0.01%
$-- $966
Jul 7, 11 AM $2.1
+0.00%
$-- $2,849