Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBull Decentralized Historical Data

BBD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $2.1
+0.01%
$-- $3,349
Jul 7, 8 AM $2.1
+0.00%
$-- $3,355
Jul 7, 7 AM $2.1
+0.00%
$-- $3,352
Jul 7, 6 AM $2.1
-0.01%
$-- $3,404
Jul 7, 5 AM $2.1
+0.00%
$-- $3,483
Jul 7, 4 AM $2.1
-0.01%
$-- $3,517
Jul 7, 2 AM $2.1
+0.00%
$-- $3,548
Jul 7, 1 AM $2.1
+0.00%
$-- $3,596
Jul 6, 4 PM $2.1
+0.00%
$-- $3,563
Jul 6, 3 PM $2.1
+0.00%
$-- $3,564
Jul 6, 2 PM $2.1
+0.31%
$-- $3,554
Jul 6, 1 PM $2.09
-0.02%
$-- $2,886
Jul 6, 12 PM $2.09
+0.01%
$-- $2,823
Jul 6, 11 AM $2.09
+0.94%
$-- $1,620
Jul 6, 10 AM $2.07
+0.18%
$-- $854
Jul 6, 9 AM $2.07
+0.01%
$-- $466
Jul 6, 8 AM $2.07
+0.02%
$-- $453
Jul 6, 7 AM $2.07
+0.00%
$-- $729
Jul 6, 6 AM $2.07
+0.01%
$-- $671
Jul 6, 5 AM $2.07
+0.01%
$-- $620
Jul 6, 4 AM $2.07
-0.02%
$-- $587
Jul 6, 3 AM $2.07
+0.00%
$-- $548
Jul 6, 2 AM $2.07
+0.01%
$-- $538
Jul 5, 7 PM $2.07
+0.00%
$-- $542
Jul 5, 4 PM $2.07
+0.00%
$-- $930
Jul 5, 2 PM $2.07
+0.00%
$-- $1,103
Jul 5, 1 PM $2.07
+0.00%
$-- $1,138
Jul 5, 12 PM $2.07
+0.00%
$-- $1,257
Jul 5, 11 AM $2.07
+0.00%
$-- $1,356
Jul 5, 10 AM $2.07
+0.00%
$-- $3,788
Jul 5, 9 AM $2.07
-0.01%
$-- $4,054
Jul 5, 8 AM $2.07
+0.00%
$-- $4,035
Jul 5, 5 AM $2.06
+0.00%
$-- $5,748
Jul 5, 4 AM $2.06
+0.00%
$-- $5,747
Jul 5, 3 AM $2.06
+0.00%
$-- $5,753
Jul 5, 2 AM $2.06
+0.00%
$-- $5,708
Jul 4, 8 PM $2.06
+0.00%
$-- $5,767
Jul 4, 7 PM $2.06
+0.01%
$-- $6,639
Jul 4, 6 PM $2.06
+0.00%
$-- $6,656
Jul 4, 5 PM $2.06
+0.17%
$-- $6,656
Jul 4, 4 PM $2.06
-0.02%
$-- $6,321
Jul 4, 3 PM $2.06
+0.04%
$-- $6,245
Jul 4, 2 PM $2.06
+0.02%
$-- $6,181
Jul 4, 1 PM $2.06
+0.00%
$-- $6,202
Jul 4, 12 PM $2.06
+0.05%
$-- $6,103
Jul 4, 11 AM $2.06
+0.08%
$-- $5,998
Jul 4, 10 AM $2.06
+1.20%
$-- $6,932
Jul 4, 9 AM $2.03
+0.00%
$-- $6,109
Jul 4, 8 AM $2.03
+0.07%
$-- $6,120
Jul 4, 7 AM $2.03
+0.71%
$-- $5,589