Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 6 AM $2.01
+0.00%
$-- $4,138
Jul 4, 3 AM $2.01
+0.00%
$-- $7,190
Jul 4, 2 AM $2.01
+0.00%
$-- $8,874
Jul 3, 6 PM $2
+0.00%
$-- $7,987
Jul 3, 5 PM $2
+0.00%
$-- $7,901
Jul 3, 3 PM $2
+0.00%
$-- $7,903
Jul 3, 2 PM $2
+0.01%
$-- $7,891
Jul 3, 1 PM $2
+0.00%
$-- $7,826
Jul 3, 12 PM $2
+0.00%
$-- $7,812
Jul 3, 11 AM $2
+0.43%
$-- $7,740
Jul 3, 10 AM $1.99
-0.79%
$-- $6,636
Jul 3, 9 AM $2.01
-0.01%
$-- $4,956
Jul 3, 8 AM $2.01
+0.01%
$-- $4,929
Jul 3, 6 AM $2.01
+0.00%
$-- $4,845
Jul 3, 5 AM $2.01
+0.00%
$-- $4,824
Jul 3, 4 AM $2.01
-0.37%
$-- $4,815
Jul 3, 3 AM $2.02
-0.11%
$-- $1,902
Jul 3, 2 AM $2.02
-0.01%
$-- $767
Jul 2, 9 PM $2.03
+0.00%
$-- $134
Jul 2, 8 PM $2.03
+0.00%
$-- $130
Jul 2, 5 PM $2.03
+0.00%
$-- $122
Jul 2, 3 PM $2.03
+0.01%
$-- $182
Jul 2, 11 AM $2.03
+0.00%
$-- $202
Jul 2, 8 AM $2.03
+0.00%
$-- $1,097
Jul 2, 7 AM $2.03
+0.00%
$-- $1,091
Jul 2, 6 AM $2.03
+0.00%
$-- $1,271
Jul 2, 4 AM $2.03
+0.00%
$-- $1,267
Jul 1, 5 PM $2.03
+0.00%
$-- $1,228
Jul 1, 4 PM $2.03
+0.01%
$-- $1,175
Jul 1, 12 PM $2.03
+0.00%
$-- $1,241
Jul 1, 11 AM $2.03
+0.29%
$-- $1,228
Jul 1, 10 AM $2.02
+0.00%
$-- $388
Jul 1, 8 AM $2.02
+0.00%
$-- $406
Jul 1, 7 AM $2.02
-0.01%
$-- $401
Jul 1, 6 AM $2.02
+0.05%
$-- $338
Jun 30, 4 PM $2.02
+0.01%
$-- $1,761
Jun 30, 2 PM $2.02
+0.00%
$-- $1,807
Jun 30, 1 PM $2.02
+0.00%
$-- $1,802
Jun 30, 12 PM $2.02
+0.00%
$-- $1,794
Jun 30, 11 AM $2.02
+0.00%
$-- $1,916
Jun 30, 10 AM $2.02
-0.01%
$-- $1,910
Jun 30, 9 AM $2.02
+0.01%
$-- $1,906
Jun 30, 8 AM $2.02
+0.01%
$-- $1,893
Jun 30, 7 AM $2.02
+0.00%
$-- $1,865
Jun 30, 3 AM $2
+0.00%
$-- $561
Jun 29, 4 PM $2
+0.00%
$-- $573
Jun 29, 3 PM $2
+0.01%
$-- $568
Jun 29, 2 PM $2
+0.03%
$-- $544
Jun 29, 1 PM $2
+0.00%
$-- $488
Jun 29, 12 PM $2
+0.00%
$-- $485