Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BigBull Decentralized Historical Data

BBD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $2
+0.00%
$-- $479
Jun 29, 10 AM $2
+0.00%
$-- $588
Jun 29, 9 AM $2
+0.00%
$-- $867
Jun 29, 6 AM $2
+0.00%
$-- $888
Jun 29, 5 AM $2
+0.01%
$-- $899
Jun 29, 4 AM $2
+0.00%
$-- $733
Jun 29, 2 AM $2
+0.00%
$-- $740
Jun 29, 1 AM $2
+0.00%
$-- $731
Jun 28, 2 PM $2
+0.00%
$-- $1,440
Jun 28, 10 AM $2
+0.26%
$-- $1,463
Jun 28, 6 AM $1.99
+0.01%
$-- $1,003
Jun 28, 4 AM $1.99
+0.00%
$-- $907
Jun 28, 3 AM $1.99
+0.00%
$-- $901
Jun 27, 11 PM $1.99
+0.00%
$-- $857
Jun 27, 5 PM $1.99
+0.00%
$-- $294
Jun 27, 4 PM $1.99
+0.00%
$-- $298
Jun 27, 1 PM $1.98
+0.02%
$-- $113
Jun 27, 12 PM $1.98
+0.00%
$-- $108
Jun 27, 10 AM $1.98
+0.02%
$-- $250
Jun 27, 9 AM $1.98
+0.00%
$-- $206
Jun 27, 8 AM $1.98
+0.00%
$-- $238
Jun 27, 7 AM $1.98
+0.00%
$-- $233
Jun 27, 4 AM $1.98
+0.00%
$-- $274
Jun 27, 2 AM $1.98
+0.00%
$-- $273
Jun 26, 3 PM $1.98
+0.00%
$-- $512
Jun 26, 11 AM $1.98
+0.00%
$-- $400
Jun 26, 8 AM $1.98
+0.02%
$-- $1,409
Jun 26, 6 AM $1.98
+0.00%
$-- $1,496
Jun 26, 4 AM $1.98
+0.00%
$-- $1,494
Jun 26, 1 AM $1.98
+0.00%
$-- $1,511
Jun 25, 7 PM $1.98
+0.00%
$-- $1,501
Jun 25, 3 PM $1.98
+0.00%
$-- $1,990
Jun 25, 2 PM $1.98
+0.00%
$-- $1,987
Jun 25, 1 PM $1.98
+0.00%
$-- $2,045
Jun 25, 9 AM $1.98
+0.00%
$-- $2,086
Jun 25, 7 AM $1.97
+0.02%
$-- $1,035
Jun 25, 6 AM $1.97
+0.00%
$-- $3,654
Jun 25, 4 AM $1.97
+0.00%
$-- $4,102
Jun 25, 3 AM $1.97
+0.00%
$-- $4,130
Jun 25, 2 AM $1.97
+0.00%
$-- $4,102
Jun 24, 5 PM $1.97
-0.05%
$-- $4,190
Jun 24, 4 PM $1.96
+0.03%
$-- $3,528
Jun 24, 2 PM $1.96
+0.00%
$-- $3,957
Jun 24, 1 PM $1.96
+0.01%
$-- $3,978
Jun 24, 12 PM $1.96
+0.00%
$-- $3,997
Jun 24, 11 AM $1.96
+0.00%
$-- $4,544
Jun 24, 10 AM $1.96
+0.01%
$-- $4,566
Jun 24, 8 AM $1.96
+0.00%
$-- $5,132
Jun 24, 7 AM $1.95
-0.89%
$-- $4,234
Jun 24, 6 AM $1.97
+0.00%
$-- $2,504