Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $1.97
+0.21%
$-- $2,491
Jun 24, 4 AM $1.97
+0.01%
$-- $2,104
Jun 24, 3 AM $1.97
+0.00%
$-- $2,082
Jun 24, 2 AM $1.97
+0.00%
$-- $2,129
Jun 23, 8 PM $1.97
+0.00%
$-- $2,108
Jun 23, 7 PM $1.97
+0.00%
$-- $2,084
Jun 23, 6 PM $1.97
+0.00%
$-- $2,084
Jun 23, 4 PM $1.97
+0.01%
$-- $2,149
Jun 23, 3 PM $1.96
+0.24%
$-- $2,128
Jun 23, 2 PM $1.96
+0.01%
$-- $1,645
Jun 23, 1 PM $1.96
+0.03%
$-- $1,630
Jun 23, 12 PM $1.96
+0.22%
$-- $1,634
Jun 23, 11 AM $1.95
+0.01%
$-- $1,085
Jun 23, 10 AM $1.95
+0.00%
$-- $1,070
Jun 23, 9 AM $1.95
+0.24%
$-- $1,114
Jun 23, 8 AM $1.95
+0.00%
$-- $523
Jun 23, 7 AM $1.95
+0.02%
$-- $518
Jun 23, 6 AM $1.95
+0.00%
$-- $480
Jun 23, 5 AM $1.95
+0.00%
$-- $670
Jun 23, 1 AM $1.95
+0.00%
$-- $627
Jun 23, 12 AM $1.95
+0.00%
$-- $622
Jun 22, 11 PM $1.95
+0.00%
$-- $610
Jun 22, 5 PM $1.95
+0.00%
$-- $728
Jun 22, 4 PM $1.95
+0.02%
$-- $866
Jun 22, 3 PM $1.94
+0.00%
$-- $819
Jun 22, 2 PM $1.94
+0.00%
$-- $811
Jun 22, 1 PM $1.94
+0.00%
$-- $777
Jun 22, 11 AM $1.94
+0.00%
$-- $1,394
Jun 22, 10 AM $1.94
+0.00%
$-- $1,361
Jun 22, 9 AM $1.94
+0.00%
$-- $1,355
Jun 22, 6 AM $1.94
+0.00%
$-- $1,959
Jun 22, 5 AM $1.94
+0.00%
$-- $1,803
Jun 22, 4 AM $1.94
+0.00%
$-- $1,803
Jun 22, 3 AM $1.94
+0.00%
$-- $1,796
Jun 22, 2 AM $1.94
+0.01%
$-- $1,795
Jun 22, 1 AM $1.94
+0.01%
$-- $1,779
Jun 21, 6 PM $1.94
+0.01%
$-- $1,876
Jun 21, 5 PM $1.94
+0.00%
$-- $1,572
Jun 21, 1 PM $1.94
+0.00%
$-- $3,358
Jun 21, 12 PM $1.94
+0.01%
$-- $3,949
Jun 21, 11 AM $1.94
+0.34%
$-- $3,921
Jun 21, 10 AM $1.93
+0.00%
$-- $3,264
Jun 21, 9 AM $1.93
+0.12%
$-- $3,276
Jun 21, 7 AM $1.92
+0.01%
$-- $2,917
Jun 21, 6 AM $1.92
+0.02%
$-- $2,999
Jun 21, 5 AM $1.92
+0.00%
$-- $2,972
Jun 21, 4 AM $1.92
+0.00%
$-- $2,931
Jun 20, 4 PM $1.92
+0.02%
$-- $3,012
Jun 20, 3 PM $1.92
+0.64%
$-- $3,296
Jun 20, 2 PM $1.91
+0.01%
$-- $2,641