Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BigBull Decentralized Historical Data

BBD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $1.9
+0.31%
$-- $2,155
Jun 20, 11 AM $1.9
+0.00%
$-- $1,632
Jun 20, 10 AM $1.9
+0.00%
$-- $1,625
Jun 20, 8 AM $1.9
+0.00%
$-- $1,472
Jun 20, 7 AM $1.9
+0.02%
$-- $1,487
Jun 20, 6 AM $1.89
+0.01%
$-- $1,391
Jun 20, 5 AM $1.89
+0.00%
$-- $2,293
Jun 20, 3 AM $1.89
+0.00%
$-- $2,283
Jun 19, 6 PM $1.89
+0.00%
$-- $4,043
Jun 19, 4 PM $1.89
+0.18%
$-- $3,983
Jun 19, 3 PM $1.89
+0.25%
$-- $3,607
Jun 19, 2 PM $1.88
+0.02%
$-- $3,109
Jun 19, 1 PM $1.88
+0.00%
$-- $3,157
Jun 19, 12 PM $1.88
+0.00%
$-- $4,193
Jun 19, 11 AM $1.88
+0.01%
$-- $5,963
Jun 19, 10 AM $1.88
+0.04%
$-- $6,006
Jun 19, 9 AM $1.88
+0.01%
$-- $5,991
Jun 19, 8 AM $1.88
+0.02%
$-- $5,973
Jun 19, 6 AM $1.88
+0.36%
$-- $5,932
Jun 19, 5 AM $1.87
+0.00%
$-- $5,939
Jun 19, 3 AM $1.87
+0.32%
$-- $5,948
Jun 19, 1 AM $1.86
+0.00%
$-- $4,614
Jun 18, 3 PM $1.86
+0.00%
$-- $8,053
Jun 18, 2 PM $1.86
+0.03%
$-- $8,042
Jun 18, 1 PM $1.86
+0.58%
$-- $8,470
Jun 18, 12 PM $1.84
+0.69%
$-- $6,928
Jun 18, 11 AM $1.83
+0.00%
$-- $7,075
Jun 18, 10 AM $1.83
+0.01%
$-- $7,066
Jun 18, 9 AM $1.83
+0.02%
$-- $7,191
Jun 18, 8 AM $1.83
+0.00%
$-- $7,128
Jun 18, 7 AM $1.83
+0.00%
$-- $7,116
Jun 18, 6 AM $1.84
+0.00%
$-- $6,277
Jun 18, 5 AM $1.84
+0.01%
$-- $6,270
Jun 18, 3 AM $1.84
+0.24%
$-- $6,212
Jun 18, 2 AM $1.83
+0.00%
$-- $5,829
Jun 18, 1 AM $1.83
+0.00%
$-- $7,563
Jun 17, 6 PM $1.83
+1.13%
$-- $7,428
Jun 17, 5 PM $1.81
+0.29%
$-- $4,814
Jun 17, 4 PM $1.8
+0.01%
$-- $5,752
Jun 17, 3 PM $1.8
+0.01%
$-- $5,738
Jun 17, 2 PM $1.8
+0.26%
$-- $5,752
Jun 17, 1 PM $1.79
+0.00%
$-- $5,257
Jun 17, 12 PM $1.79
+0.53%
$-- $4,694
Jun 17, 11 AM $1.78
+0.00%
$-- $3,744
Jun 17, 10 AM $1.78
+0.07%
$-- $3,731
Jun 17, 7 AM $1.78
+0.02%
$-- $3,844
Jun 17, 5 AM $1.78
+0.00%
$-- $4,783
Jun 17, 3 AM $1.78
+0.05%
$-- $5,200
Jun 17, 2 AM $1.78
+0.54%
$-- $5,066
Jun 17, 1 AM $1.77
+0.49%
$-- $4,113