Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BigBull Decentralized Historical Data

BBD Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 PM $1.76
+0.84%
$-- $3,302
Jun 16, 4 PM $1.74
+0.01%
$-- $1,819
Jun 16, 2 PM $1.74
+0.00%
$-- $1,776
Jun 16, 1 PM $1.74
+0.01%
$-- $1,845
Jun 16, 10 AM $1.74
+0.00%
$-- $2,608
Jun 16, 9 AM $1.74
+0.08%
$-- $2,702
Jun 16, 8 AM $1.74
+0.01%
$-- $2,589
Jun 16, 7 AM $1.74
+0.55%
$-- $2,580
Jun 16, 6 AM $1.73
+0.00%
$-- $1,779
Jun 16, 5 AM $1.73
+0.00%
$-- $1,817
Jun 15, 7 PM $1.73
+0.00%
$-- $2,323
Jun 15, 6 PM $1.73
+0.03%
$-- $2,455
Jun 15, 4 PM $1.72
+0.00%
$-- $2,495
Jun 15, 3 PM $1.72
+0.00%
$-- $2,490
Jun 15, 1 PM $1.72
+0.07%
$-- $3,000
Jun 15, 12 PM $1.72
+0.00%
$-- $2,904
Jun 15, 11 AM $1.72
+0.00%
$-- $2,425
Jun 15, 9 AM $1.71
+0.00%
$-- $2,300
Jun 15, 8 AM $1.71
+0.01%
$-- $2,307
Jun 15, 7 AM $1.71
+0.01%
$-- $2,302
Jun 15, 6 AM $1.71
+0.08%
$-- $2,315
Jun 15, 5 AM $1.71
+0.01%
$-- $2,664
Jun 15, 4 AM $1.71
+0.52%
$-- $2,654
Jun 15, 3 AM $1.7
+0.00%
$-- $1,749
Jun 14, 7 PM $1.7
+0.00%
$-- $1,753
Jun 14, 6 PM $1.7
+0.03%
$-- $1,669
Jun 14, 5 PM $1.7
+0.03%
$-- $1,782
Jun 14, 4 PM $1.7
+0.00%
$-- $1,923
Jun 14, 3 PM $1.7
+0.00%
$-- $1,904
Jun 14, 2 PM $1.7
+0.29%
$-- $1,986
Jun 14, 1 PM $1.69
+0.02%
$-- $1,474
Jun 14, 12 PM $1.69
+0.01%
$-- $1,448
Jun 14, 11 AM $1.69
+0.03%
$-- $1,253
Jun 14, 10 AM $1.69
+0.00%
$-- $1,473
Jun 14, 9 AM $1.69
+0.00%
$-- $1,463
Jun 14, 8 AM $1.69
+0.00%
$-- $1,456
Jun 14, 7 AM $1.69
+0.02%
$-- $1,456
Jun 14, 6 AM $1.69
+0.03%
$-- $1,117
Jun 14, 5 AM $1.69
+0.00%
$-- $1,093
Jun 14, 2 AM $1.69
+0.00%
$-- $1,116
Jun 14, 12 AM $1.68
+0.00%
$-- $2,053
Jun 13, 11 PM $1.68
+0.00%
$-- $2,041
Jun 13, 6 PM $1.68
+0.09%
$-- $2,036
Jun 13, 5 PM $1.68
+0.09%
$-- $2,203
Jun 13, 4 PM $1.68
+0.02%
$-- $6,578
Jun 13, 3 PM $1.68
+0.05%
$-- $6,657
Jun 13, 12 PM $1.68
+0.01%
$-- $8,778
Jun 13, 11 AM $1.68
+0.06%
$-- $9,263
Jun 13, 10 AM $1.68
+0.05%
$-- $9,700
Jun 13, 8 AM $1.68
+0.01%
$-- $10,209